{"updated": "2026-09-25", "base": ["AAOI", "ACMR", "AEHR", "AIP", "ALAB", "AMD", "AMKR", "AMPG", "APLD", "ASX", "ASYS", "AXTI", "BW", "CIEN", "CIFR", "COHR", "CURR", "DOCN", "ENLT", "FORM", "HUT", "ICHR", "INTC", "IREN", "KEEL", "LITE", "LPTH", "LRCX", "LWLG", "MKSI", "MRAM", "MRVL", "MU", "MXL", "OCC", "OPTX", "OSS", "POWL", "SIMO", "SNDK", "STX", "TER", "TSEM", "VIAV", "VICR", "VPG", "VSH", "WDC", "WULF"], "removed": ["ACMR", "AEHR", "AIP", "AMPG", "APLD", "ASYS", "BW", "CIEN", "CIFR", "CURR", "DOCN", "ENLT", "FORM", "ICHR", "IREN", "LPTH", "LWLG", "MKSI", "MRAM", "OCC", "OPTX", "OSS", "POWL", "SIMO", "SKYT", "TER", "VIAV", "VICR", "VPG", "VSH"], "days": ["2024-09-26", "2024-09-27", "2024-09-30", "2024-10-01", "2024-10-02", "2024-10-03", "2024-10-04", "2024-10-07", "2024-10-08", "2024-10-09", "2024-10-10", "2024-10-11", "2024-10-14", "2024-10-15", "2024-10-16", "2024-10-17", "2024-10-18", "2024-10-21", "2024-10-22", "2024-10-23", "2024-10-24", "2024-10-25", "2024-10-28", "2024-10-29", "2024-10-30", "2024-10-31", "2024-11-01", "2024-11-04", "2024-11-05", "2024-11-06", "2024-11-07", "2024-11-08", "2024-11-11", "2024-11-12", "2024-11-13", "2024-11-14", "2024-11-15", "2024-11-18", "2024-11-19", "2024-11-20", "2024-11-21", "2024-11-22", "2024-11-25", "2024-11-26", "2024-11-27", "2024-11-29", "2024-12-02", "2024-12-03", "2024-12-04", "2024-12-05", "2024-12-06", "2024-12-09", "2024-12-10", "2024-12-11", "2024-12-12", "2024-12-13", "2024-12-16", "2024-12-17", "2024-12-18", "2024-12-19", "2024-12-20", "2024-12-23", "2024-12-24", "2024-12-26", "2024-12-27", "2024-12-30", "2024-12-31", "2025-01-02", "2025-01-03", "2025-01-06", "2025-01-07", "2025-01-08", "2025-01-10", "2025-01-13", "2025-01-14", "2025-01-15", "2025-01-16", "2025-01-17", "2025-01-21", "2025-01-22", "2025-01-23", "2025-01-24", "2025-01-27", "2025-01-28", "2025-01-29", "2025-01-30", "2025-01-31", "2025-02-03", "2025-02-04", "2025-02-05", "2025-02-06", "2025-02-07", "2025-02-10", "2025-02-11", "2025-02-12", "2025-02-13", "2025-02-14", "2025-02-18", "2025-02-19", "2025-02-20", "2025-02-21", "2025-02-24", "2025-02-25", "2025-02-26", "2025-02-27", "2025-02-28", "2025-03-03", "2025-03-04", "2025-03-05", "2025-03-06", "2025-03-07", "2025-03-10", "2025-03-11", "2025-03-12", "2025-03-13", "2025-03-14", "2025-03-17", "2025-03-18", "2025-03-19", "2025-03-20", "2025-03-21", "2025-03-24", "2025-03-25", "2025-03-26", "2025-03-27", "2025-03-28", "2025-03-31", "2025-04-01", "2025-04-02", "2025-04-03", "2025-04-04", "2025-04-07", "2025-04-08", "2025-04-09", "2025-04-10", "2025-04-11", "2025-04-14", "2025-04-15", "2025-04-16", "2025-04-17", "2025-04-21", "2025-04-22", "2025-04-23", "2025-04-24", "2025-04-25", "2025-04-28", "2025-04-29", "2025-04-30", "2025-05-01", "2025-05-02", "2025-05-05", "2025-05-06", "2025-05-07", "2025-05-08", "2025-05-09", "2025-05-12", "2025-05-13", "2025-05-14", "2025-05-15", "2025-05-16", "2025-05-19", "2025-05-20", "2025-05-21", "2025-05-22", "2025-05-23", "2025-05-27", "2025-05-28", "2025-05-29", "2025-05-30", "2025-06-02", "2025-06-03", "2025-06-04", "2025-06-05", "2025-06-06", "2025-06-09", "2025-06-10", "2025-06-11", "2025-06-12", "2025-06-13", "2025-06-16", "2025-06-17", "2025-06-18", "2025-06-20", "2025-06-23", "2025-06-24", "2025-06-25", "2025-06-26", "2025-06-27", "2025-06-30", "2025-07-01", "2025-07-02", "2025-07-03", "2025-07-07", "2025-07-08", "2025-07-09", "2025-07-10", "2025-07-11", "2025-07-14", "2025-07-15", "2025-07-16", "2025-07-17", "2025-07-18", "2025-07-21", "2025-07-22", "2025-07-23", "2025-07-24", "2025-07-25", "2025-07-28", "2025-07-29", "2025-07-30", "2025-07-31", "2025-08-01", "2025-08-04", "2025-08-05", "2025-08-06", "2025-08-07", "2025-08-08", "2025-08-11", "2025-08-12", "2025-08-13", "2025-08-14", "2025-08-15", "2025-08-18", "2025-08-19", "2025-08-20", "2025-08-21", "2025-08-22", "2025-08-25", "2025-08-26", "2025-08-27", "2025-08-28", "2025-08-29", "2025-09-02", "2025-09-03", "2025-09-04", "2025-09-05", "2025-09-08", "2025-09-09", "2025-09-10", "2025-09-11", "2025-09-12", "2025-09-15", "2025-09-16", "2025-09-17", "2025-09-18", "2025-09-19", "2025-09-22", "2025-09-23", "2025-09-24", "2025-09-25", "2025-09-26", "2025-09-29", "2025-09-30", "2025-10-01", "2025-10-02", "2025-10-03", "2025-10-06", "2025-10-07", "2025-10-08", "2025-10-09", "2025-10-10", "2025-10-13", "2025-10-14", "2025-10-15", "2025-10-16", "2025-10-17", "2025-10-20", "2025-10-21", "2025-10-22", "2025-10-23", "2025-10-24", "2025-10-27", "2025-10-28", "2025-10-29", "2025-10-30", "2025-10-31", "2025-11-03", "2025-11-04", "2025-11-05", "2025-11-06", "2025-11-07", "2025-11-10", "2025-11-11", "2025-11-12", "2025-11-13", "2025-11-14", "2025-11-17", "2025-11-18", "2025-11-19", "2025-11-20", "2025-11-21", "2025-11-24", "2025-11-25", "2025-11-26", "2025-11-28", "2025-12-01", "2025-12-02", "2025-12-03", "2025-12-04", "2025-12-05", "2025-12-08", "2025-12-09", "2025-12-10", "2025-12-11", "2025-12-12", "2025-12-15", "2025-12-16", "2025-12-17", "2025-12-18", "2025-12-19", "2025-12-22", "2025-12-23", "2025-12-24", "2025-12-26", "2025-12-29", "2025-12-30", "2025-12-31", "2026-01-02", "2026-01-05", "2026-01-06", "2026-01-07", "2026-01-08", "2026-01-09", "2026-01-12", "2026-01-13", "2026-01-14", "2026-01-15", "2026-01-16", "2026-01-20", "2026-01-21", "2026-01-22", "2026-01-23", "2026-01-26", "2026-01-27", "2026-01-28", "2026-01-29", "2026-01-30", "2026-02-02", "2026-02-03", "2026-02-04", "2026-02-05", "2026-02-06", "2026-02-09", "2026-02-10", "2026-02-11", "2026-02-12", "2026-02-13", "2026-02-17", "2026-02-18", "2026-02-19", "2026-02-20", "2026-02-23", "2026-02-24", "2026-02-25", "2026-02-26", "2026-02-27", "2026-03-02", "2026-03-03", "2026-03-04", "2026-03-05", "2026-03-06", "2026-03-09", "2026-03-10", "2026-03-11", "2026-03-12", "2026-03-13", "2026-03-16", "2026-03-17", "2026-03-18", "2026-03-19", "2026-03-20", "2026-03-23", "2026-03-24", "2026-03-25", "2026-03-26", "2026-03-27", "2026-03-30", "2026-03-31", "2026-04-01", "2026-04-02", "2026-04-06", "2026-04-07", "2026-04-08", "2026-04-09", "2026-04-10", "2026-04-13", "2026-04-14", "2026-04-15", "2026-04-16", "2026-04-17", "2026-04-20", "2026-04-21", "2026-04-22", "2026-04-23", "2026-04-24", "2026-04-27", "2026-04-28", "2026-04-29", "2026-04-30", "2026-05-01", "2026-05-04", "2026-05-05", "2026-05-06", "2026-05-07", "2026-05-08", "2026-05-11", "2026-05-12", "2026-05-13", "2026-05-14", "2026-05-15", "2026-05-18", "2026-05-19", "2026-05-20", "2026-05-21", "2026-05-22", "2026-05-26", "2026-05-27", "2026-05-28", "2026-05-29", "2026-06-01", "2026-06-02", "2026-06-03", "2026-06-04", "2026-06-05", "2026-06-08", "2026-06-09", "2026-06-10", "2026-06-11", "2026-06-12", "2026-06-15", "2026-06-16", "2026-06-17", "2026-06-18", "2026-06-22", "2026-06-23", "2026-06-24", "2026-06-25", "2026-06-26", "2026-06-29", "2026-06-30", "2026-07-01", "2026-07-02", "2026-07-06", "2026-07-07", "2026-07-08", "2026-07-09", "2026-07-10", "2026-07-13", "2026-07-14", "2026-07-15", "2026-07-16", "2026-07-17", "2026-07-20", "2026-07-21", "2026-07-22", "2026-07-23", "2026-07-24", "2026-07-27", "2026-07-28", "2026-07-29", "2026-07-30", "2026-07-31", "2026-08-03", "2026-08-04", "2026-08-05", "2026-08-06", "2026-08-07", "2026-08-10", "2026-08-11", "2026-08-12", "2026-08-13", "2026-08-14", "2026-08-17", "2026-08-18", "2026-08-19", "2026-08-20", "2026-08-21", "2026-08-24", "2026-08-25", "2026-08-26", "2026-08-27", "2026-08-28", "2026-08-31", "2026-09-01", "2026-09-02", "2026-09-03", "2026-09-04", "2026-09-08", "2026-09-09", "2026-09-10", "2026-09-11", "2026-09-14", "2026-09-15", "2026-09-16", "2026-09-17", "2026-09-18", "2026-09-21", "2026-09-22", "2026-09-23", "2026-09-24", "2026-09-25"], "stocks": {"SNDK": {"c": "#f0a93a", "g": "2025-04 \u5173\u7a0e\u5e95", "l": "2025-05-06", "p": "2026-06-25", "s": 151, "cu": 0, "lo": 33.83, "hi": 2335.0, "px": [33.83, 34.97, 36.66, 37.74, 41.27, 42.0, 41.93, 40.54, 40.44, 38.78, 40.18, 38.6, 37.84, 37.28, 38.18, 38.58, 38.6, 37.69, 37.33, 38.64, 39.82, 39.12, 39.15, 41.82, 41.59, 40.23, 41.3, 42.5, 44.21, 44.09, 46.62, 46.58, 46.95, 47.34, 47.25, 47.44, 47.15, 45.35, 44.96, 46.21, 46.41, 45.22, 46.17, 46.2, 46.95, 46.09, 42.48, 42.72, 41.36, 41.52, 42.19, 41.61, 41.36, 43.0, 42.06, 42.48, 41.89, 42.93, 43.39, 42.92, 41.33, 42.51, 41.93, 42.1, 40.69, 44.34, 43.37, 46.83, 47.01, 46.68, 44.54, 45.52, 44.58, 44.4, 45.5, 46.37, 46.78, 47.35, 48.44, 50.87, 52.47, 51.07, 53.01, 62.5, 68.55, 70.495, 70.51, 73.92, 84.3, 86.13, 90.09, 91.55, 93.97, 98.87, 102.21, 102.92, 106.4, 99.83, 94.29, 97.12, 113.5, 112.2, 121.12, 124.14, 128.41, 121.17, 120.95, 131.88, 129.68, 116.91, 134.61, 127.29, 144.3, 144.27, 140.16, 148.04, 149.29, 146.95, 167.05, 186.16, 176.49, 175.53, 204.36, 195.82, 199.33, 207.01, 194.57, 216.5, 207.69, 239.48, 267.95, 271.58, 283.1, 243.57, 254.16, 265.88, 244.93, 245.96, 195.96, 200.27, 226.96, 220.5, 215.04, 223.28, 210.17, 205.35, 194.38, 213.31, 228.47, 225.47, 219.46, 232.86, 241.61, 206.18, 201.87, 209.31, 206.83, 219.46, 237.61, 241.05, 244.9, 250.08, 250.05, 244.25, 240.22, 237.38, 275.24, 274.08, 349.63, 353.56, 334.54, 377.41, 389.27, 389.81, 387.81, 409.24, 413.62, 453.12, 501.29, 503.44, 473.83, 470.8, 481.43, 527.63, 539.3, 576.25, 665.24, 695.51, 584.55, 576.2, 597.95, 583.4, 541.64, 599.34, 630.29, 626.56, 590.59, 600.4, 621.09, 649.97, 666.49, 638.52, 632.38, 651.9, 635.36, 619.08, 565.41, 599.06, 565.59, 527.33, 588.73, 618.89, 655.43, 618.82, 661.62, 703.63, 720.17, 753.69, 772.09, 709.71, 702.49, 702.48, 677.86, 603.17, 615.83, 572.5, 635.34, 692.73, 701.59, 724.63, 710.8, 780.9, 851.57, 851.77, 952.5, 944.46, 891.72, 919.47, 920.99, 913.02, 903.49, 979.07, 932.43, 989.9, 1070.2, 1002.35, 1064.21, 1096.51, 1187.0, 1255.86, 1406.32, 1409.98, 1339.96, 1562.34, 1547.56, 1452.02, 1447.23, 1382.72, 1407.61, 1333.01, 1383.29, 1392.56, 1542.24, 1478.69, 1589.55, 1589.94, 1641.64, 1694.98, 1761.43, 1716.36, 1831.5, 1759.68, 1559.32, 1642.0, 1646.54, 1643.23, 1881.51, 1980.1, 2107.86, 1991.55, 1958.8, 2184.75, 2273.73, 1963.6, 1914.46, 2335.0, 2090.71, 2050.39, 2273.73, 2032.22, 1745.0, 1744.43, 1617.7, 1727.18, 1858.27, 1915.92, 1673.97, 1757.82, 1615.0, 1411.08, 1354.82, 1390.95, 1589.4, 1599.27, 1610.33, 1436.56, 1278.23, 1096.1, 1015.89, 1279.96, 1214.83, 1288.03, 1427.62, 1350.5, 1258.58, 1212.21, 1237.92, 1271.05, 1344.29, 1528.11, 1641.11, 1786.85, 1625.78, 1568.87, 1600.62, 1596.08, 1493.12, 1480.77, 1499.37, 1484.95, 1484.98, 1566.7, 1536.87, 1553.4, 1554.99, 1740.0, 1737.99, 1764.17, 1692.59, 1633.35, 1551.99, 1530.895, 1519.97, 1614.39, 1791.82, 1766.64, 1887.04, 1816.57, 1753.62, 1777.8], "v": [1.4, 1.5, 1.6, 1.6, 1.8, 1.8, 1.8, 1.7, 1.7, 1.7, 1.7, 1.7, 1.6, 1.6, 1.6, 1.7, 1.7, 1.6, 1.6, 1.7, 1.7, 1.7, 1.7, 1.8, 1.8, 1.7, 1.8, 1.8, 1.9, 1.9, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 1.9, 1.9, 2.0, 2.0, 1.9, 2.0, 2.0, 2.0, 2.0, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.8, 1.9, 1.8, 1.8, 1.8, 1.8, 1.8, 1.7, 1.9, 1.9, 2.0, 2.0, 2.0, 1.9, 1.9, 1.9, 1.9, 1.9, 2.0, 2.0, 2.0, 2.1, 2.2, 2.2, 2.2, 2.3, 2.7, 2.9, 3.0, 3.0, 3.2, 3.6, 3.7, 3.9, 3.9, 4.0, 4.2, 4.4, 4.4, 4.6, 4.3, 4.0, 4.2, 4.9, 4.8, 5.2, 5.3, 5.5, 5.2, 5.2, 5.6, 5.6, 5.0, 5.8, 5.5, 6.2, 6.2, 6.0, 6.3, 6.4, 6.3, 7.2, 8.0, 7.6, 7.5, 8.8, 8.4, 8.5, 8.9, 8.3, 9.3, 8.9, 10.3, 11.5, 11.6, 12.1, 10.4, 10.9, 11.4, 10.5, 10.5, 8.4, 8.6, 9.7, 9.4, 9.2, 9.6, 9.0, 8.8, 8.3, 9.1, 9.8, 9.7, 9.4, 10.0, 10.3, 8.8, 8.6, 9.0, 8.9, 9.4, 10.2, 10.3, 10.5, 10.7, 10.7, 10.5, 10.3, 10.2, 11.8, 11.7, 15.0, 15.1, 14.3, 16.2, 16.7, 16.7, 16.6, 17.5, 17.7, 19.4, 21.5, 21.6, 20.3, 20.2, 20.6, 22.6, 23.1, 24.7, 28.5, 29.8, 25.0, 24.7, 25.6, 25.0, 23.2, 25.7, 27.0, 26.8, 25.3, 25.7, 26.6, 27.8, 28.5, 27.3, 27.1, 27.9, 27.2, 26.5, 24.2, 25.7, 24.2, 22.6, 25.2, 26.5, 28.1, 26.5, 28.3, 30.1, 30.8, 32.3, 33.1, 30.4, 30.1, 30.1, 29.0, 25.8, 26.4, 24.5, 27.2, 29.7, 30.0, 31.0, 30.4, 33.4, 36.5, 36.5, 40.8, 40.4, 38.2, 39.4, 39.4, 39.1, 38.7, 41.9, 39.9, 42.4, 45.8, 42.9, 45.6, 47.0, 50.8, 53.8, 60.2, 60.4, 57.4, 66.9, 66.3, 62.2, 62.0, 59.2, 60.3, 57.1, 59.2, 59.6, 66.0, 63.3, 68.1, 68.1, 70.3, 72.6, 75.4, 73.5, 78.4, 75.4, 66.8, 70.3, 70.5, 70.4, 80.6, 84.8, 90.3, 85.3, 83.9, 93.6, 97.4, 84.1, 82.0, 100.0, 89.5, 87.8, 97.4, 87.0, 74.7, 74.7, 69.3, 74.0, 79.6, 82.1, 71.7, 75.3, 69.2, 60.4, 58.0, 59.6, 68.1, 68.5, 69.0, 61.5, 54.7, 46.9, 43.5, 54.8, 52.0, 55.2, 61.1, 57.8, 53.9, 51.9, 53.0, 54.4, 57.6, 65.4, 70.3, 76.5, 69.6, 67.2, 68.5, 68.4, 63.9, 63.4, 64.2, 63.6, 63.6, 67.1, 65.8, 66.5, 66.6, 74.5, 74.4, 75.6, 72.5, 70.0, 66.5, 65.6, 65.1, 69.1, 76.7, 75.7, 80.8, 77.8, 75.1, 76.1], "nm": "Sandisk \u95ea\u8fea", "ind": "AI\u5b58\u50a8/NAND", "ds": "NAND \u95ea\u5b58\u4e09\u5de8\u5934\u4e4b\u4e00\uff0c2025 \u5e74\u4ece\u897f\u6570\u5206\u62c6\u72ec\u7acb\uff0c\u4e3b\u6253\u4f01\u4e1a\u7ea7 SSD \u4e0e\u95ea\u5b58\u6676\u5706\u3002", "ch": "\u4e2d\u6e38\u00b7\u5b58\u50a8\u82af\u7247\u5236\u9020\u2014\u2014\u4e0a\u6e38\u662f\u8bbe\u5907/\u6750\u6599\uff0c\u4e0b\u6e38\u76f4\u4f9b\u4e91\u5382\u5546\u4e0e\u670d\u52a1\u5668 OEM\u3002", "fx": "AI \u5b58\u50a8\u8d85\u7ea7\u5468\u671f\u4e3b\u89d2\u4e4b\u4e00\uff0c\u5206\u62c6\u4e0a\u5e02\u540e\u66b4\u6da8\u8fd1\u5341\u500d\uff1b\u5f3a\u5468\u671f\u80a1\uff0c\u6da8\u8dcc\u90fd\u6781\u7aef\u3002", "mc": 260.3}, "AXTI": {"c": "#f0a93a", "g": "2025-04 \u5173\u7a0e\u5e95", "l": "2025-05-09", "p": "2026-05-22", "s": 154, "cu": 0, "lo": 1.25, "hi": 140.83, "px": [1.25, 1.53, 1.47, 1.44, 1.45, 1.49, 1.44, 1.42, 1.41, 1.57, 1.46, 1.54, 1.54, 1.52, 1.51, 1.57, 1.725, 1.71, 1.74, 1.78, 1.83, 1.94, 1.98, 2.35, 2.16, 2.08, 1.95, 1.91, 1.84, 1.86, 2.02, 2.13, 2.17, 2.03, 2.09, 2.01, 2.08, 2.14, 2.28, 2.37, 2.54, 2.26, 2.2, 2.32, 2.36, 2.39, 2.5, 2.44, 2.32, 2.35, 2.52, 2.37, 2.35, 2.44, 2.29, 2.12, 2.08, 1.92, 2.11, 2.05, 2.07, 2.06, 2.14, 2.18, 2.23, 2.18, 2.16, 2.05, 2.07, 2.14, 2.51, 2.48, 2.82, 2.84, 2.77, 2.87, 2.92, 2.9, 3.28, 3.08, 2.96, 3.109, 3.11, 3.04, 3.36, 3.39, 3.66, 3.98, 4.01, 3.94, 3.96, 4.34, 5.14, 4.8, 4.83, 4.75, 4.66, 4.89, 4.49, 4.91, 4.7, 5.13, 5.4, 5.31, 5.31, 5.23, 4.03, 4.6, 4.57, 4.59, 4.93, 4.51, 4.91, 5.17, 4.94, 5.18, 6.06, 6.19, 6.6, 7.07, 7.32, 7.95, 8.46, 8.54, 9.1, 8.87, 9.46, 10.44, 10.56, 10.98, 10.44, 10.44, 10.25, 9.9, 10.11, 9.45, 8.93, 9.34, 9.23, 10.45, 10.7, 10.785, 11.76, 11.48, 12.1, 11.58, 12.71, 14.96, 15.51, 16.38, 14.81, 14.83, 13.0, 12.36, 14.01, 14.65, 15.22, 14.64, 15.01, 15.37, 14.59, 15.8, 16.35, 16.76, 16.67, 20.17, 24.11, 25.83, 22.99, 22.24, 21.51, 22.1, 25.72, 22.09, 21.41, 19.78, 17.92, 17.4, 17.8, 17.2, 16.83, 16.38, 18.54, 20.94, 19.74, 18.75, 20.43, 24.06, 27.77, 24.35, 26.8, 24.79, 24.24, 23.21, 23.54, 23.81, 29.68, 28.43, 35.08, 40.97, 37.12, 37.9, 46.32, 41.76, 39.13, 38.795, 32.37, 38.56, 44.3, 47.36, 46.73, 48.86, 48.39, 44.36, 48.76, 58.09, 54.24, 64.44, 68.44, 67.35, 58.51, 60.63, 52.73, 56.98, 47.14, 52.84, 41.99, 45.46, 53.18, 63.12, 64.18, 66.445, 67.3, 62.93, 81.78, 82.56, 78.76, 74.97, 86.94, 75.27, 76.16, 70.15, 68.71, 71.07, 79.22, 96.0, 106.0, 107.55, 104.83, 108.42, 116.36, 125.81, 122.9, 121.935, 114.98, 123.78, 105.88, 112.88, 104.61, 121.02, 140.83, 132.6, 122.77, 115.7, 103.16, 109.55, 110.85, 106.7, 105.99, 89.04, 90.775, 78.36, 85.29, 88.34, 97.18, 110.74, 93.04, 92.11, 84.57, 92.44, 77.91, 70.14, 69.06, 70.15, 71.46, 72.08, 65.03, 56.62, 63.52, 58.15, 60.12, 62.55, 57.21, 50.46, 57.57, 53.42, 45.57, 45.86, 48.83, 56.51, 52.98, 52.93, 47.23, 47.88, 42.76, 36.97, 46.94, 60.43, 68.67, 65.27, 68.61, 75.17, 88.58, 73.81, 73.78, 78.47, 77.45, 81.64, 95.97, 82.31, 73.43, 73.15, 70.74, 65.4, 67.45, 65.18, 66.92, 58.63, 60.61, 56.11, 56.95, 56.2, 61.64, 69.56, 68.91, 64.7, 64.77, 57.06, 57.7, 64.3, 67.75, 70.03, 79.93, 77.79, 72.98, 75.9, 78.94], "v": [0.9, 1.1, 1.0, 1.0, 1.0, 1.1, 1.0, 1.0, 1.0, 1.1, 1.0, 1.1, 1.1, 1.1, 1.1, 1.1, 1.2, 1.2, 1.2, 1.3, 1.3, 1.4, 1.4, 1.7, 1.5, 1.5, 1.4, 1.4, 1.3, 1.3, 1.4, 1.5, 1.5, 1.4, 1.5, 1.4, 1.5, 1.5, 1.6, 1.7, 1.8, 1.6, 1.6, 1.6, 1.7, 1.7, 1.8, 1.7, 1.6, 1.7, 1.8, 1.7, 1.7, 1.7, 1.6, 1.5, 1.5, 1.4, 1.5, 1.5, 1.5, 1.5, 1.5, 1.5, 1.6, 1.5, 1.5, 1.5, 1.5, 1.5, 1.8, 1.8, 2.0, 2.0, 2.0, 2.0, 2.1, 2.1, 2.3, 2.2, 2.1, 2.2, 2.2, 2.2, 2.4, 2.4, 2.6, 2.8, 2.8, 2.8, 2.8, 3.1, 3.6, 3.4, 3.4, 3.4, 3.3, 3.5, 3.2, 3.5, 3.3, 3.6, 3.8, 3.8, 3.8, 3.7, 2.9, 3.3, 3.2, 3.3, 3.5, 3.2, 3.5, 3.7, 3.5, 3.7, 4.3, 4.4, 4.7, 5.0, 5.2, 5.6, 6.0, 6.1, 6.5, 6.3, 6.7, 7.4, 7.5, 7.8, 7.4, 7.4, 7.3, 7.0, 7.2, 6.7, 6.3, 6.6, 6.6, 7.4, 7.6, 7.7, 8.4, 8.2, 8.6, 8.2, 9.0, 10.6, 11.0, 11.6, 10.5, 10.5, 9.2, 8.8, 9.9, 10.4, 10.8, 10.4, 10.7, 10.9, 10.4, 11.2, 11.6, 11.9, 11.8, 14.3, 17.1, 18.3, 16.3, 15.8, 15.3, 15.7, 18.3, 15.7, 15.2, 14.0, 12.7, 12.4, 12.6, 12.2, 12.0, 11.6, 13.2, 14.9, 14.0, 13.3, 14.5, 17.1, 19.7, 17.3, 19.0, 17.6, 17.2, 16.5, 16.7, 16.9, 21.1, 20.2, 24.9, 29.1, 26.4, 26.9, 32.9, 29.7, 27.8, 27.5, 23.0, 27.4, 31.5, 33.6, 33.2, 34.7, 34.4, 31.5, 34.6, 41.2, 38.5, 45.8, 48.6, 47.8, 41.5, 43.1, 37.4, 40.5, 33.5, 37.5, 29.8, 32.3, 37.8, 44.8, 45.6, 47.2, 47.8, 44.7, 58.1, 58.6, 55.9, 53.2, 61.7, 53.4, 54.1, 49.8, 48.8, 50.5, 56.3, 68.2, 75.3, 76.4, 74.4, 77.0, 82.6, 89.3, 87.3, 86.6, 81.6, 87.9, 75.2, 80.2, 74.3, 85.9, 100.0, 94.2, 87.2, 82.2, 73.3, 77.8, 78.7, 75.8, 75.3, 63.2, 64.5, 55.6, 60.6, 62.7, 69.0, 78.6, 66.1, 65.4, 60.1, 65.6, 55.3, 49.8, 49.0, 49.8, 50.7, 51.2, 46.2, 40.2, 45.1, 41.3, 42.7, 44.4, 40.6, 35.8, 40.9, 37.9, 32.4, 32.6, 34.7, 40.1, 37.6, 37.6, 33.5, 34.0, 30.4, 26.3, 33.3, 42.9, 48.8, 46.3, 48.7, 53.4, 62.9, 52.4, 52.4, 55.7, 55.0, 58.0, 68.1, 58.4, 52.1, 51.9, 50.2, 46.4, 47.9, 46.3, 47.5, 41.6, 43.0, 39.8, 40.4, 39.9, 43.8, 49.4, 48.9, 45.9, 46.0, 40.5, 41.0, 45.7, 48.1, 49.7, 56.8, 55.2, 51.8, 53.9, 56.1], "nm": "AXT \u78f7\u5316\u94df\u886c\u5e95", "ind": "\u5316\u5408\u7269\u534a\u5bfc\u4f53\u886c\u5e95", "ds": "\u78f7\u5316\u94df(InP)/\u7837\u5316\u9553(GaAs)\u5355\u6676\u886c\u5e95\u4f9b\u5e94\u5546\u2014\u2014\u5149\u6a21\u5757\u6fc0\u5149\u5668\u82af\u7247\u751f\u957f\u7684\u300e\u571f\u58e4\u300f\u3002", "ch": "\u6700\u4e0a\u6e38\u00b7\u886c\u5e95\u6750\u6599\u2014\u2014\u4e0b\u6e38\u662f\u6fc0\u5149\u5668/\u5149\u82af\u7247\u5382(Lumentum\u3001Coherent \u7b49)\uff0c\u518d\u5f80\u4e0b\u624d\u662f\u5149\u6a21\u5757\u3002", "fx": "\u5c0f\u76d8\u9ad8\u5f39\u6027\uff0c\u7845\u5149/CPO \u653e\u91cf\u6700\u76f4\u63a5\u7684\u4e0a\u6e38\u53d7\u76ca\u8005\uff1b\u6ce2\u52a8\u7387\u5168\u6c60\u524d\u5217\u3002", "mc": 5.2}, "WDC": {"c": "#f0a93a", "g": "2025-04 \u5173\u7a0e\u5e95", "l": "2025-04-11", "p": "2026-06-18", "s": 135, "cu": 0, "lo": 34.23, "hi": 745.99, "px": [34.23, 35.65, 35.75, 35.45, 36.33, 35.78, 36.5, 37.52, 39.97, 40.58, 40.71, 40.42, 43.65, 43.74, 44.47, 44.81, 44.07, 44.08, 44.08, 43.88, 46.34, 48.77, 48.96, 49.51, 49.75, 50.47, 50.38, 49.25, 49.6, 49.94, 51.57, 52.09, 52.29, 51.3, 51.94, 53.51, 54.27, 54.88, 55.28, 56.85, 55.78, 55.5, 55.61, 55.53, 57.24, 58.39, 59.01, 59.11, 60.2, 61.88, 62.36, 63.32, 63.1, 63.8, 63.65, 65.58, 65.88, 65.02, 63.83, 64.44, 64.86, 65.94, 66.73, 67.33, 66.33, 66.82, 67.79, 68.53, 66.86, 69.11, 68.81, 68.61, 68.78, 70.4, 71.21, 78.45, 76.32, 77.06, 75.61, 73.56, 74.21, 74.74, 74.41, 75.68, 75.84, 76.01, 74.83, 76.06, 75.63, 75.41, 74.43, 76.74, 78.98, 79.47, 80.43, 81.79, 80.1, 81.66, 85.74, 90.32, 91.87, 93.12, 94.36, 94.84, 95.97, 97.48, 102.2, 102.9, 100.75, 104.95, 106.43, 112.2, 110.04, 109.49, 107.01, 106.68, 116.52, 119.84, 130.35, 131.02, 131.07, 125.05, 119.71, 120.95, 119.48, 115.21, 118.64, 112.92, 120.22, 125.69, 125.97, 121.3, 121.18, 120.25, 125.49, 129.19, 126.43, 124.69, 141.12, 137.87, 149.93, 157.73, 151.9, 159.8, 163.3, 162.65, 173.9, 169.67, 165.8, 156.87, 157.54, 162.15, 152.58, 153.68, 139.97, 138.93, 150.65, 155.12, 157.45, 163.03, 163.24, 159.69, 155.3, 160.83, 168.71, 169.6, 169.36, 181.76, 187.0, 176.15, 171.86, 174.39, 166.08, 174.82, 180.89, 176.57, 178.06, 179.37, 181.35, 179.49, 175.87, 172.09, 187.5, 187.68, 219.15, 199.67, 187.48, 200.25, 211.92, 213.77, 214.77, 221.86, 221.28, 222.73, 241.64, 243.03, 236.14, 240.59, 252.39, 279.4, 278.12, 249.96, 269.94, 289.93, 269.12, 259.91, 282.28, 285.69, 262.28, 273.45, 283.8, 281.28, 283.81, 296.25, 284.37, 285.22, 280.12, 270.28, 290.64, 281.95, 279.4, 269.79, 250.34, 261.02, 258.88, 245.11, 261.91, 266.07, 268.65, 261.03, 272.13, 286.04, 313.63, 304.72, 316.75, 292.93, 294.62, 300.87, 295.97, 273.19, 275.18, 251.52, 270.33, 297.56, 294.8, 303.97, 311.78, 338.58, 337.68, 343.23, 349.96, 366.01, 364.79, 361.48, 372.3, 373.89, 383.59, 388.87, 402.89, 403.77, 400.5, 390.76, 412.52, 434.27, 431.27, 442.1, 464.99, 482.87, 463.64, 479.72, 515.53, 488.46, 493.8, 488.87, 481.74, 458.41, 455.53, 459.35, 486.18, 484.0, 524.34, 530.29, 530.87, 530.9, 545.88, 562.77, 593.76, 575.17, 511.56, 526.76, 517.55, 489.93, 529.12, 562.74, 653.32, 680.86, 711.9, 745.99, 732.38, 670.53, 643.62, 675.17, 586.26, 651.67, 638.52, 598.18, 538.83, 577.27, 531.93, 550.12, 577.86, 582.4, 555.37, 563.14, 513.68, 466.66, 477.07, 487.26, 548.21, 556.49, 558.12, 519.63, 497.76, 463.36, 461.89, 532.87, 544.67, 527.05, 548.38, 519.0, 451.38, 434.16, 438.2, 437.79, 453.95, 487.13, 508.64, 535.84, 496.0, 461.94, 468.9, 459.29, 435.24, 450.61, 468.73, 461.85, 459.3, 450.41, 450.3, 448.76, 441.43, 467.31, 477.3, 482.28, 460.93, 447.18, 426.94, 411.96, 416.97, 423.87, 441.36, 448.17, 464.6, 473.69, 450.31, 456.81], "v": [4.6, 4.8, 4.8, 4.8, 4.9, 4.8, 4.9, 5.0, 5.4, 5.4, 5.5, 5.4, 5.9, 5.9, 6.0, 6.0, 5.9, 5.9, 5.9, 5.9, 6.2, 6.5, 6.6, 6.6, 6.7, 6.8, 6.8, 6.6, 6.6, 6.7, 6.9, 7.0, 7.0, 6.9, 7.0, 7.2, 7.3, 7.4, 7.4, 7.6, 7.5, 7.4, 7.5, 7.4, 7.7, 7.8, 7.9, 7.9, 8.1, 8.3, 8.4, 8.5, 8.5, 8.6, 8.5, 8.8, 8.8, 8.7, 8.6, 8.6, 8.7, 8.8, 8.9, 9.0, 8.9, 9.0, 9.1, 9.2, 9.0, 9.3, 9.2, 9.2, 9.2, 9.4, 9.5, 10.5, 10.2, 10.3, 10.1, 9.9, 9.9, 10.0, 10.0, 10.1, 10.2, 10.2, 10.0, 10.2, 10.1, 10.1, 10.0, 10.3, 10.6, 10.7, 10.8, 11.0, 10.7, 10.9, 11.5, 12.1, 12.3, 12.5, 12.6, 12.7, 12.9, 13.1, 13.7, 13.8, 13.5, 14.1, 14.3, 15.0, 14.8, 14.7, 14.3, 14.3, 15.6, 16.1, 17.5, 17.6, 17.6, 16.8, 16.0, 16.2, 16.0, 15.4, 15.9, 15.1, 16.1, 16.8, 16.9, 16.3, 16.2, 16.1, 16.8, 17.3, 16.9, 16.7, 18.9, 18.5, 20.1, 21.1, 20.4, 21.4, 21.9, 21.8, 23.3, 22.7, 22.2, 21.0, 21.1, 21.7, 20.5, 20.6, 18.8, 18.6, 20.2, 20.8, 21.1, 21.9, 21.9, 21.4, 20.8, 21.6, 22.6, 22.7, 22.7, 24.4, 25.1, 23.6, 23.0, 23.4, 22.3, 23.4, 24.2, 23.7, 23.9, 24.0, 24.3, 24.1, 23.6, 23.1, 25.1, 25.2, 29.4, 26.8, 25.1, 26.8, 28.4, 28.7, 28.8, 29.7, 29.7, 29.9, 32.4, 32.6, 31.7, 32.3, 33.8, 37.5, 37.3, 33.5, 36.2, 38.9, 36.1, 34.8, 37.8, 38.3, 35.2, 36.7, 38.0, 37.7, 38.0, 39.7, 38.1, 38.2, 37.6, 36.2, 39.0, 37.8, 37.5, 36.2, 33.6, 35.0, 34.7, 32.9, 35.1, 35.7, 36.0, 35.0, 36.5, 38.3, 42.0, 40.8, 42.5, 39.3, 39.5, 40.3, 39.7, 36.6, 36.9, 33.7, 36.2, 39.9, 39.5, 40.7, 41.8, 45.4, 45.3, 46.0, 46.9, 49.1, 48.9, 48.5, 49.9, 50.1, 51.4, 52.1, 54.0, 54.1, 53.7, 52.4, 55.3, 58.2, 57.8, 59.3, 62.3, 64.7, 62.2, 64.3, 69.1, 65.5, 66.2, 65.5, 64.6, 61.4, 61.1, 61.6, 65.2, 64.9, 70.3, 71.1, 71.2, 71.2, 73.2, 75.4, 79.6, 77.1, 68.6, 70.6, 69.4, 65.7, 70.9, 75.4, 87.6, 91.3, 95.4, 100.0, 98.2, 89.9, 86.3, 90.5, 78.6, 87.4, 85.6, 80.2, 72.2, 77.4, 71.3, 73.7, 77.5, 78.1, 74.4, 75.5, 68.9, 62.6, 64.0, 65.3, 73.5, 74.6, 74.8, 69.7, 66.7, 62.1, 61.9, 71.4, 73.0, 70.7, 73.5, 69.6, 60.5, 58.2, 58.7, 58.7, 60.9, 65.3, 68.2, 71.8, 66.5, 61.9, 62.9, 61.6, 58.3, 60.4, 62.8, 61.9, 61.6, 60.4, 60.4, 60.2, 59.2, 62.6, 64.0, 64.6, 61.8, 59.9, 57.2, 55.2, 55.9, 56.8, 59.2, 60.1, 62.3, 63.5, 60.4, 61.2], "nm": "Western Digital \u897f\u6570", "ind": "AI\u5b58\u50a8/\u786c\u76d8", "ds": "\u673a\u68b0\u786c\u76d8(HDD)\u53cc\u5be1\u5934\u4e4b\u4e00\uff0c2025 \u5e74\u62c6\u6389\u95ea\u5b58\u4e1a\u52a1(\u5373 SNDK)\u540e\u4e13\u6ce8\u5927\u5bb9\u91cf\u76d8\u3002", "ch": "\u4e2d\u6e38\u00b7\u6d77\u91cf\u5b58\u50a8\u2014\u2014AI \u8bad\u7ec3\u6570\u636e\u6e56\u79bb\u4e0d\u5f00\u9ad8\u5bb9\u91cf HDD\uff0c\u4e0b\u6e38\u4e3a\u4e91\u5382\u5546\u3002", "fx": "\u62c6\u5206\u540e\u8f7b\u88c5\u4e0a\u9635\uff0c\u4f9b\u9700\u7d27\u5f20\u6301\u7eed\u63d0\u4ef7\uff1b\u4e0e STX \u6784\u6210\u53cc\u5be1\u5934\u3002", "mc": 164.7}, "LITE": {"c": "#3fb6a8", "g": "2024H2 \u542f\u52a8", "l": "2024-08-14", "p": "2026-05-11", "s": 0, "cu": 0, "lo": 49.56, "hi": 1053.09, "px": [64.74, 64.53, 63.38, 61.49, 65.0, 66.16, 68.8, 67.27, 67.75, 67.68, 67.1, 68.24, 69.23, 66.58, 68.78, 69.62, 66.23, 65.56, 66.54, 65.66, 64.64, 64.37, 64.96, 65.76, 65.35, 63.87, 65.35, 64.17, 66.18, 71.97, 73.64, 83.85, 86.72, 86.65, 88.06, 85.13, 81.45, 80.54, 82.48, 82.47, 85.61, 89.09, 87.2, 86.98, 83.77, 86.97, 86.37, 88.7, 94.9, 92.64, 92.84, 89.8, 86.97, 88.2, 90.75, 92.92, 93.18, 88.92, 82.9, 83.56, 85.08, 83.22, 84.34, 85.69, 84.36, 83.84, 83.95, 85.6, 89.35, 90.44, 86.59, 85.19, 84.38, 83.74, 85.08, 88.4, 89.36, 94.41, 97.45, 100.38, 99.33, 95.65, 74.17, 77.8, 77.91, 83.98, 85.06, 84.31, 86.33, 89.19, 92.67, 85.9, 81.93, 79.6, 79.22, 78.13, 77.68, 80.22, 77.29, 76.34, 73.35, 72.47, 70.39, 72.5, 69.62, 70.33, 65.69, 65.09, 67.34, 61.09, 62.11, 57.41, 62.05, 64.02, 60.29, 63.61, 68.31, 65.88, 67.17, 68.83, 66.61, 73.63, 71.07, 66.11, 63.98, 62.58, 62.34, 63.59, 66.82, 53.45, 49.56, 52.26, 50.02, 59.81, 54.47, 51.27, 52.36, 52.69, 52.21, 52.0, 50.07, 51.64, 55.17, 58.77, 60.0, 60.08, 59.96, 59.04, 61.52, 62.86, 63.17, 64.42, 66.24, 65.66, 64.87, 71.73, 74.51, 78.29, 77.76, 77.95, 77.87, 77.11, 75.95, 75.88, 75.77, 78.37, 77.9, 75.41, 72.28, 75.86, 77.65, 80.28, 81.64, 81.46, 82.11, 81.96, 82.36, 85.5, 82.465, 85.78, 86.345, 88.46, 89.66, 89.16, 91.81, 91.77, 94.71, 94.75, 95.06, 91.49, 91.24, 92.75, 91.08, 91.31, 90.44, 92.62, 92.99, 92.24, 98.14, 99.63, 102.64, 102.22, 103.84, 99.63, 102.13, 102.85, 104.52, 107.17, 109.48, 109.85, 110.08, 106.68, 111.13, 108.15, 110.01, 111.13, 116.27, 115.03, 119.66, 120.23, 114.62, 115.86, 118.98, 117.96, 115.89, 117.43, 119.34, 123.42, 124.62, 125.84, 135.55, 132.81, 132.555, 134.12, 141.91, 149.47, 149.4, 151.73, 164.88, 164.88, 163.02, 168.77, 170.9, 163.34, 171.5, 168.73, 164.71, 163.99, 152.75, 159.11, 160.75, 162.58, 162.71, 171.4, 169.75, 163.81, 160.6, 157.15, 163.09, 159.76, 149.61, 160.56, 156.78, 156.57, 163.23, 164.77, 161.0, 162.95, 158.06, 168.5, 179.3, 193.8, 198.39, 214.28, 200.13, 201.56, 199.58, 188.36, 232.75, 239.68, 240.11, 259.89, 252.47, 253.81, 226.86, 232.15, 242.07, 247.43, 268.92, 233.24, 255.59, 299.36, 291.27, 308.28, 325.16, 317.93, 302.81, 302.98, 327.85, 331.41, 342.56, 360.33, 366.0, 372.09, 324.35, 334.69, 316.15, 320.25, 337.13, 371.43, 389.88, 387.41, 395.92, 390.77, 372.61, 371.18, 368.59, 386.11, 357.05, 397.42, 392.88, 348.26, 351.42, 339.87, 361.33, 331.62, 343.27, 324.25, 356.83, 362.44, 354.49, 339.19, 332.45, 370.66, 385.0, 381.44, 391.84, 423.42, 435.1, 465.54, 504.42, 551.99, 577.15, 561.13, 574.11, 583.46, 562.74, 600.42, 594.26, 635.64, 667.77, 674.73, 688.27, 723.39, 677.0, 700.91, 783.25, 694.43, 680.8, 650.82, 558.44, 640.69, 672.0, 672.0, 616.09, 622.5, 624.84, 649.56, 700.81, 772.13, 706.35, 728.95, 801.99, 777.17, 688.8, 702.73, 654.79, 702.76, 764.65, 826.88, 772.28, 815.75, 896.02, 894.13, 897.3, 871.18, 852.79, 824.01, 891.22, 894.07, 895.11, 836.92, 873.6, 846.89, 881.64, 859.68, 791.37, 858.32, 902.32, 949.93, 976.18, 994.56, 944.28, 892.58, 903.8, 1053.09, 992.37, 1030.37, 1001.81, 970.7, 884.98, 890.09, 868.07, 964.5, 946.9, 910.81, 902.31, 860.62, 854.96, 905.0, 1029.15, 938.0, 945.08, 863.66, 895.4, 821.76, 853.26, 889.59, 921.56, 957.24, 875.36, 869.98, 850.0, 893.93, 827.92, 842.53, 861.97, 816.98, 851.4, 858.06, 801.16, 728.32, 731.25, 698.91, 707.1, 785.77, 802.01, 768.15, 814.8, 752.0, 706.23, 732.82, 765.55, 837.56, 829.7, 833.64, 762.99, 711.96, 651.93, 602.35, 693.24, 713.94, 779.89, 849.47, 826.26, 838.06, 890.17, 813.51, 820.59, 932.47, 880.41, 926.14, 968.9, 873.31, 827.6, 879.53, 866.71, 830.17, 885.565, 939.03, 956.14, 895.0, 914.76, 868.95, 870.58, 847.37, 881.255, 978.535, 988.98, 935.7, 927.03, 835.03, 838.96, 919.4, 893.61, 930.91, 954.49, 945.67, 937.0, 929.04, 941.65], "v": [6.1, 6.1, 6.0, 5.8, 6.2, 6.3, 6.5, 6.4, 6.4, 6.4, 6.4, 6.5, 6.6, 6.3, 6.5, 6.6, 6.3, 6.2, 6.3, 6.2, 6.1, 6.1, 6.2, 6.2, 6.2, 6.1, 6.2, 6.1, 6.3, 6.8, 7.0, 8.0, 8.2, 8.2, 8.4, 8.1, 7.7, 7.6, 7.8, 7.8, 8.1, 8.5, 8.3, 8.3, 8.0, 8.3, 8.2, 8.4, 9.0, 8.8, 8.8, 8.5, 8.3, 8.4, 8.6, 8.8, 8.8, 8.4, 7.9, 7.9, 8.1, 7.9, 8.0, 8.1, 8.0, 8.0, 8.0, 8.1, 8.5, 8.6, 8.2, 8.1, 8.0, 8.0, 8.1, 8.4, 8.5, 9.0, 9.3, 9.5, 9.4, 9.1, 7.0, 7.4, 7.4, 8.0, 8.1, 8.0, 8.2, 8.5, 8.8, 8.2, 7.8, 7.6, 7.5, 7.4, 7.4, 7.6, 7.3, 7.2, 7.0, 6.9, 6.7, 6.9, 6.6, 6.7, 6.2, 6.2, 6.4, 5.8, 5.9, 5.5, 5.9, 6.1, 5.7, 6.0, 6.5, 6.3, 6.4, 6.5, 6.3, 7.0, 6.7, 6.3, 6.1, 5.9, 5.9, 6.0, 6.3, 5.1, 4.7, 5.0, 4.7, 5.7, 5.2, 4.9, 5.0, 5.0, 5.0, 4.9, 4.8, 4.9, 5.2, 5.6, 5.7, 5.7, 5.7, 5.6, 5.8, 6.0, 6.0, 6.1, 6.3, 6.2, 6.2, 6.8, 7.1, 7.4, 7.4, 7.4, 7.4, 7.3, 7.2, 7.2, 7.2, 7.4, 7.4, 7.2, 6.9, 7.2, 7.4, 7.6, 7.8, 7.7, 7.8, 7.8, 7.8, 8.1, 7.8, 8.1, 8.2, 8.4, 8.5, 8.5, 8.7, 8.7, 9.0, 9.0, 9.0, 8.7, 8.7, 8.8, 8.6, 8.7, 8.6, 8.8, 8.8, 8.8, 9.3, 9.5, 9.7, 9.7, 9.9, 9.5, 9.7, 9.8, 9.9, 10.2, 10.4, 10.4, 10.5, 10.1, 10.6, 10.3, 10.4, 10.6, 11.0, 10.9, 11.4, 11.4, 10.9, 11.0, 11.3, 11.2, 11.0, 11.2, 11.3, 11.7, 11.8, 11.9, 12.9, 12.6, 12.6, 12.7, 13.5, 14.2, 14.2, 14.4, 15.7, 15.7, 15.5, 16.0, 16.2, 15.5, 16.3, 16.0, 15.6, 15.6, 14.5, 15.1, 15.3, 15.4, 15.5, 16.3, 16.1, 15.6, 15.3, 14.9, 15.5, 15.2, 14.2, 15.2, 14.9, 14.9, 15.5, 15.6, 15.3, 15.5, 15.0, 16.0, 17.0, 18.4, 18.8, 20.3, 19.0, 19.1, 19.0, 17.9, 22.1, 22.8, 22.8, 24.7, 24.0, 24.1, 21.5, 22.0, 23.0, 23.5, 25.5, 22.1, 24.3, 28.4, 27.7, 29.3, 30.9, 30.2, 28.8, 28.8, 31.1, 31.5, 32.5, 34.2, 34.8, 35.3, 30.8, 31.8, 30.0, 30.4, 32.0, 35.3, 37.0, 36.8, 37.6, 37.1, 35.4, 35.2, 35.0, 36.7, 33.9, 37.7, 37.3, 33.1, 33.4, 32.3, 34.3, 31.5, 32.6, 30.8, 33.9, 34.4, 33.7, 32.2, 31.6, 35.2, 36.6, 36.2, 37.2, 40.2, 41.3, 44.2, 47.9, 52.4, 54.8, 53.3, 54.5, 55.4, 53.4, 57.0, 56.4, 60.4, 63.4, 64.1, 65.4, 68.7, 64.3, 66.6, 74.4, 65.9, 64.6, 61.8, 53.0, 60.8, 63.8, 63.8, 58.5, 59.1, 59.3, 61.7, 66.5, 73.3, 67.1, 69.2, 76.2, 73.8, 65.4, 66.7, 62.2, 66.7, 72.6, 78.5, 73.3, 77.5, 85.1, 84.9, 85.2, 82.7, 81.0, 78.2, 84.6, 84.9, 85.0, 79.5, 83.0, 80.4, 83.7, 81.6, 75.1, 81.5, 85.7, 90.2, 92.7, 94.4, 89.7, 84.8, 85.8, 100.0, 94.2, 97.8, 95.1, 92.2, 84.0, 84.5, 82.4, 91.6, 89.9, 86.5, 85.7, 81.7, 81.2, 85.9, 97.7, 89.1, 89.7, 82.0, 85.0, 78.0, 81.0, 84.5, 87.5, 90.9, 83.1, 82.6, 80.7, 84.9, 78.6, 80.0, 81.9, 77.6, 80.8, 81.5, 76.1, 69.2, 69.4, 66.4, 67.1, 74.6, 76.2, 72.9, 77.4, 71.4, 67.1, 69.6, 72.7, 79.5, 78.8, 79.2, 72.5, 67.6, 61.9, 57.2, 65.8, 67.8, 74.1, 80.7, 78.5, 79.6, 84.5, 77.2, 77.9, 88.5, 83.6, 87.9, 92.0, 82.9, 78.6, 83.5, 82.3, 78.8, 84.1, 89.2, 90.8, 85.0, 86.9, 82.5, 82.7, 80.5, 83.7, 92.9, 93.9, 88.9, 88.0, 79.3, 79.7, 87.3, 84.9, 88.4, 90.6, 89.8, 89.0, 88.2, 89.4], "nm": "Lumentum", "ind": "AI\u5149\u6a21\u5757/\u6fc0\u5149\u5668", "ds": "\u5149\u6a21\u5757\u4e0e\u6fc0\u5149\u5668\u9f99\u5934\uff0c\u6570\u636e\u4e2d\u5fc3 800G/1.6T \u5149\u4e92\u8fde\u6838\u5fc3\u4f9b\u5e94\u5546\uff0cCW \u6fc0\u5149\u5668\u4ea7\u80fd\u552e\u7f44\u5230 2028\u3002", "ch": "\u4e2d\u6e38\u00b7\u5149\u4e92\u8fde\u2014\u2014\u4e0a\u6e38\u886c\u5e95(AXTI \u7c7b)\uff0c\u4e0b\u6e38\u4e91\u5382\u5546\u4e0e\u7f51\u7edc\u8bbe\u5907\u5546\u3002", "fx": "AI \u5149\u4e92\u8fde\u4e09\u5f3a\u4e4b\u4e00\uff0cSerenity \u957f\u671f\u91cd\u4ed3\u53d9\u4e8b\u80a1\u3002", "mc": 84.5}, "AAOI": {"c": "#3fb6a8", "g": "2024H2 \u542f\u52a8", "l": "2024-08-12", "p": "2026-05-13", "s": 0, "cu": 0, "lo": 10.05, "hi": 223.1, "px": [14.81, 13.735, 14.31, 13.32, 13.75, 14.195, 15.36, 14.94, 16.45, 16.17, 16.66, 17.86, 18.42, 17.4, 18.97, 19.0, 18.57, 18.51, 17.63, 17.01, 17.45, 17.44, 16.6, 15.67, 16.35, 15.62, 16.84, 16.4, 16.54, 16.21, 17.9, 27.76, 28.29, 28.54, 27.26, 28.15, 26.8, 27.32, 28.55, 34.07, 35.5, 37.99, 37.91, 37.02, 36.42, 41.22, 40.74, 41.74, 44.03, 34.48, 38.88, 36.16, 33.09, 33.675, 33.0, 36.43, 35.09, 32.11, 33.97, 32.39, 37.82, 36.72, 39.82, 40.94, 37.74, 36.24, 36.86, 35.6, 37.9, 33.93, 32.98, 32.37, 31.6, 28.99, 27.79, 31.18, 30.88, 31.03, 30.15, 33.3, 32.5, 30.69, 24.54, 26.67, 26.53, 28.07, 27.92, 25.83, 27.115, 28.16, 30.38, 29.61, 30.52, 27.85, 25.03, 27.04, 25.9, 26.43, 27.33, 27.5, 27.04, 27.32, 23.34, 25.19, 24.04, 21.86, 17.72, 18.14, 18.08, 15.55, 15.82, 14.15, 15.07, 17.3, 15.87, 22.11, 20.98, 20.2, 21.13, 21.08, 20.43, 22.28, 21.77, 19.49, 17.78, 16.38, 15.35, 15.09, 15.96, 12.83, 10.8, 11.23, 10.7, 13.87, 11.72, 11.28, 11.25, 11.45, 10.43, 10.66, 10.05, 10.95, 11.66, 12.79, 12.56, 13.07, 12.82, 12.79, 14.71, 14.96, 14.44, 13.94, 13.98, 14.76, 14.67, 18.24, 20.29, 19.11, 18.87, 18.69, 19.04, 18.96, 17.07, 17.61, 17.88, 18.56, 17.65, 16.93, 15.42, 15.515, 16.76, 17.11, 16.26, 16.83, 16.87, 16.44, 16.32, 16.92, 15.47, 17.09, 16.78, 19.77, 23.45, 22.57, 23.29, 26.23, 27.77, 26.22, 25.69, 25.35, 26.69, 28.66, 26.44, 26.88, 27.92, 28.25, 28.4, 29.495, 29.24, 28.985, 29.42, 28.63, 28.23, 26.35, 26.305, 25.84, 27.13, 25.22, 24.11, 23.06, 22.87, 21.53, 22.19, 21.415, 23.23, 22.33, 21.59, 20.86, 22.79, 23.02, 21.01, 22.365, 26.13, 22.77, 21.93, 23.7, 24.79, 24.34, 25.07, 24.05, 25.49, 24.2, 23.35, 23.02, 23.32, 23.98, 23.63, 23.72, 27.72, 26.855, 27.07, 29.56, 28.93, 29.47, 29.04, 28.99, 30.54, 28.06, 26.69, 26.34, 25.77, 25.94, 25.93, 28.42, 27.98, 27.93, 33.79, 31.335, 32.22, 32.37, 27.15, 29.1, 28.48, 32.95, 31.14, 31.92, 34.14, 33.4, 29.975, 31.4, 34.01, 37.22, 36.87, 35.48, 35.07, 35.56, 33.04, 29.5, 31.51, 29.1, 28.57, 25.42, 23.75, 23.94, 20.91, 21.465, 21.63, 20.89, 20.87, 19.49, 20.58, 22.47, 22.73, 25.57, 26.78, 26.53, 26.02, 25.65, 26.24, 26.59, 27.84, 30.38, 34.98, 36.32, 32.06, 29.9, 28.96, 27.14, 29.25, 31.32, 39.095, 40.64, 41.0, 37.17, 36.75, 36.02, 34.86, 39.6, 34.99, 38.61, 38.055, 33.01, 34.04, 33.72, 34.18, 34.47, 37.0, 37.04, 39.26, 38.38, 38.15, 35.72, 34.89, 37.39, 45.23, 39.57, 43.61, 44.16, 46.12, 39.9, 38.13, 44.3, 47.91, 48.49, 48.4, 43.99, 44.46, 43.91, 43.44, 46.98, 51.68, 53.96, 56.27, 58.12, 53.69, 84.23, 102.51, 95.34, 99.71, 101.14, 95.58, 110.62, 120.49, 127.01, 106.19, 96.81, 94.07, 86.33, 92.63, 101.92, 87.54, 95.76, 113.9, 114.41, 97.42, 98.21, 85.19, 84.59, 86.35, 103.91, 107.45, 117.64, 132.7, 133.3, 150.6, 153.19, 146.39, 142.55, 157.32, 159.42, 163.47, 150.57, 149.42, 137.73, 162.17, 145.78, 137.26, 152.83, 164.36, 183.51, 172.98, 180.57, 178.54, 157.55, 148.94, 184.9, 188.28, 223.1, 203.57, 190.36, 173.26, 171.33, 165.26, 176.81, 181.49, 177.62, 179.83, 169.02, 158.41, 185.67, 202.37, 184.07, 202.89, 177.0, 196.64, 162.88, 175.13, 172.78, 169.05, 191.55, 170.81, 167.34, 161.85, 171.23, 147.44, 146.97, 138.54, 135.69, 150.1, 148.16, 139.0, 120.95, 123.36, 114.41, 114.44, 122.21, 119.92, 111.88, 125.45, 109.09, 100.24, 102.41, 103.02, 119.26, 110.52, 112.02, 100.15, 97.82, 88.14, 76.52, 90.11, 94.32, 110.21, 131.63, 128.56, 124.22, 135.63, 132.81, 134.33, 138.08, 130.08, 150.28, 154.89, 131.41, 122.19, 129.23, 124.82, 107.63, 113.15, 113.76, 113.28, 106.23, 107.69, 103.39, 103.13, 100.38, 105.53, 111.55, 107.93, 103.29, 105.36, 95.76, 95.29, 96.74, 98.06, 105.17, 108.67, 107.0, 101.06, 101.03, 101.4], "v": [6.6, 6.2, 6.4, 6.0, 6.2, 6.4, 6.9, 6.7, 7.4, 7.2, 7.5, 8.0, 8.3, 7.8, 8.5, 8.5, 8.3, 8.3, 7.9, 7.6, 7.8, 7.8, 7.4, 7.0, 7.3, 7.0, 7.5, 7.4, 7.4, 7.3, 8.0, 12.4, 12.7, 12.8, 12.2, 12.6, 12.0, 12.2, 12.8, 15.3, 15.9, 17.0, 17.0, 16.6, 16.3, 18.5, 18.3, 18.7, 19.7, 15.5, 17.4, 16.2, 14.8, 15.1, 14.8, 16.3, 15.7, 14.4, 15.2, 14.5, 17.0, 16.5, 17.8, 18.4, 16.9, 16.2, 16.5, 16.0, 17.0, 15.2, 14.8, 14.5, 14.2, 13.0, 12.5, 14.0, 13.8, 13.9, 13.5, 14.9, 14.6, 13.8, 11.0, 12.0, 11.9, 12.6, 12.5, 11.6, 12.2, 12.6, 13.6, 13.3, 13.7, 12.5, 11.2, 12.1, 11.6, 11.8, 12.3, 12.3, 12.1, 12.2, 10.5, 11.3, 10.8, 9.8, 7.9, 8.1, 8.1, 7.0, 7.1, 6.3, 6.8, 7.8, 7.1, 9.9, 9.4, 9.1, 9.5, 9.4, 9.2, 10.0, 9.8, 8.7, 8.0, 7.3, 6.9, 6.8, 7.2, 5.8, 4.8, 5.0, 4.8, 6.2, 5.3, 5.1, 5.0, 5.1, 4.7, 4.8, 4.5, 4.9, 5.2, 5.7, 5.6, 5.9, 5.7, 5.7, 6.6, 6.7, 6.5, 6.2, 6.3, 6.6, 6.6, 8.2, 9.1, 8.6, 8.5, 8.4, 8.5, 8.5, 7.7, 7.9, 8.0, 8.3, 7.9, 7.6, 6.9, 7.0, 7.5, 7.7, 7.3, 7.5, 7.6, 7.4, 7.3, 7.6, 6.9, 7.7, 7.5, 8.9, 10.5, 10.1, 10.4, 11.8, 12.4, 11.8, 11.5, 11.4, 12.0, 12.8, 11.9, 12.0, 12.5, 12.7, 12.7, 13.2, 13.1, 13.0, 13.2, 12.8, 12.7, 11.8, 11.8, 11.6, 12.2, 11.3, 10.8, 10.3, 10.3, 9.7, 9.9, 9.6, 10.4, 10.0, 9.7, 9.4, 10.2, 10.3, 9.4, 10.0, 11.7, 10.2, 9.8, 10.6, 11.1, 10.9, 11.2, 10.8, 11.4, 10.8, 10.5, 10.3, 10.5, 10.7, 10.6, 10.6, 12.4, 12.0, 12.1, 13.2, 13.0, 13.2, 13.0, 13.0, 13.7, 12.6, 12.0, 11.8, 11.6, 11.6, 11.6, 12.7, 12.5, 12.5, 15.1, 14.0, 14.4, 14.5, 12.2, 13.0, 12.8, 14.8, 14.0, 14.3, 15.3, 15.0, 13.4, 14.1, 15.2, 16.7, 16.5, 15.9, 15.7, 15.9, 14.8, 13.2, 14.1, 13.0, 12.8, 11.4, 10.6, 10.7, 9.4, 9.6, 9.7, 9.4, 9.4, 8.7, 9.2, 10.1, 10.2, 11.5, 12.0, 11.9, 11.7, 11.5, 11.8, 11.9, 12.5, 13.6, 15.7, 16.3, 14.4, 13.4, 13.0, 12.2, 13.1, 14.0, 17.5, 18.2, 18.4, 16.7, 16.5, 16.1, 15.6, 17.7, 15.7, 17.3, 17.1, 14.8, 15.3, 15.1, 15.3, 15.5, 16.6, 16.6, 17.6, 17.2, 17.1, 16.0, 15.6, 16.8, 20.3, 17.7, 19.5, 19.8, 20.7, 17.9, 17.1, 19.9, 21.5, 21.7, 21.7, 19.7, 19.9, 19.7, 19.5, 21.1, 23.2, 24.2, 25.2, 26.1, 24.1, 37.8, 45.9, 42.7, 44.7, 45.3, 42.8, 49.6, 54.0, 56.9, 47.6, 43.4, 42.2, 38.7, 41.5, 45.7, 39.2, 42.9, 51.1, 51.3, 43.7, 44.0, 38.2, 37.9, 38.7, 46.6, 48.2, 52.7, 59.5, 59.7, 67.5, 68.7, 65.6, 63.9, 70.5, 71.5, 73.3, 67.5, 67.0, 61.7, 72.7, 65.3, 61.5, 68.5, 73.7, 82.3, 77.5, 80.9, 80.0, 70.6, 66.8, 82.9, 84.4, 100.0, 91.2, 85.3, 77.7, 76.8, 74.1, 79.3, 81.3, 79.6, 80.6, 75.8, 71.0, 83.2, 90.7, 82.5, 90.9, 79.3, 88.1, 73.0, 78.5, 77.4, 75.8, 85.9, 76.6, 75.0, 72.5, 76.8, 66.1, 65.9, 62.1, 60.8, 67.3, 66.4, 62.3, 54.2, 55.3, 51.3, 51.3, 54.8, 53.8, 50.1, 56.2, 48.9, 44.9, 45.9, 46.2, 53.5, 49.5, 50.2, 44.9, 43.8, 39.5, 34.3, 40.4, 42.3, 49.4, 59.0, 57.6, 55.7, 60.8, 59.5, 60.2, 61.9, 58.3, 67.4, 69.4, 58.9, 54.8, 57.9, 55.9, 48.2, 50.7, 51.0, 50.8, 47.6, 48.3, 46.3, 46.2, 45.0, 47.3, 50.0, 48.4, 46.3, 47.2, 42.9, 42.7, 43.4, 44.0, 47.1, 48.7, 48.0, 45.3, 45.3, 45.5], "nm": "Applied Optoelectronics", "ind": "\u6570\u636e\u4e2d\u5fc3\u5149\u6a21\u5757", "ds": "\u6570\u636e\u4e2d\u5fc3\u5149\u6a21\u5757\u5382\u5546\uff0c\u5fae\u8f6f\u7b49\u4e91\u5382\u5927\u5ba2\u6237\uff0c\u6b63\u6269\u7f8e\u56fd\u672c\u571f\u4ea7\u80fd\u3002", "ch": "\u4e2d\u6e38\u00b7\u5149\u6a21\u5757\u6210\u54c1\u2014\u2014\u76f4\u4f9b\u4e91\u5382\u5546\u3002", "fx": "\u5c0f\u76d8\u9ad8 beta\uff0c800G \u653e\u91cf+\u7f8e\u56fd\u5236\u9020\u53cc\u6545\u4e8b\uff1bSerenity \u558a\u5355\u6700\u9ad8\u9891\u6807\u7684\u4e4b\u4e00\u3002", "mc": 8.6}, "MU": {"c": "#f0a93a", "g": "2025-04 \u5173\u7a0e\u5e95", "l": "2025-04-23", "p": "2026-06-25", "s": 142, "cu": 0, "lo": 72.74, "hi": 1213.37, "px": [72.74, 77.22, 79.58, 78.36, 76.68, 76.75, 77.57, 80.51, 80.22, 80.31, 82.41, 84.93, 85.64, 92.06, 96.68, 95.08, 95.21, 97.75, 98.4, 97.85, 95.6, 94.59, 93.13, 96.14, 95.94, 96.55, 94.22, 97.93, 101.99, 102.99, 106.02, 108.28, 110.67, 113.85, 115.74, 115.88, 115.31, 119.54, 120.03, 121.51, 123.29, 121.77, 127.58, 126.93, 125.68, 124.44, 122.94, 120.58, 121.43, 121.98, 119.73, 124.22, 122.04, 122.91, 124.33, 118.42, 119.92, 116.24, 113.08, 114.21, 113.05, 109.04, 109.65, 111.55, 111.08, 111.07, 111.78, 114.56, 108.97, 104.71, 107.6, 108.89, 108.61, 111.69, 118.7, 123.52, 127.55, 124.07, 125.09, 120.68, 123.35, 121.85, 117.02, 115.6, 117.49, 116.23, 116.31, 117.56, 121.8, 118.82, 118.29, 118.53, 124.01, 131.16, 131.25, 135.02, 139.78, 150.33, 156.98, 157.52, 158.57, 159.73, 168.62, 162.47, 164.36, 166.14, 161.45, 156.58, 157.02, 163.64, 167.05, 181.86, 183.46, 187.65, 190.77, 185.51, 196.35, 192.14, 181.42, 192.58, 186.88, 191.75, 202.33, 202.18, 206.57, 202.09, 198.28, 206.51, 218.81, 219.88, 221.69, 226.41, 223.79, 223.55, 234.47, 217.82, 237.27, 238.1, 237.69, 253.05, 240.87, 244.66, 236.72, 246.59, 241.71, 228.28, 225.7, 201.17, 207.17, 223.71, 224.31, 230.03, 236.25, 240.23, 239.26, 233.93, 226.43, 236.99, 246.68, 252.17, 263.45, 258.21, 240.9, 237.27, 232.28, 225.3, 248.31, 265.66, 276.32, 276.0, 286.4, 284.51, 294.2, 292.46, 285.25, 315.24, 311.97, 343.23, 339.36, 326.83, 344.89, 345.67, 337.94, 333.16, 336.44, 362.54, 364.79, 388.89, 397.35, 399.42, 388.87, 410.0, 435.03, 435.54, 414.64, 437.55, 419.2, 379.18, 382.67, 394.46, 383.28, 373.04, 410.1, 413.73, 411.42, 399.55, 420.71, 417.11, 427.92, 420.73, 417.77, 428.75, 415.32, 412.13, 412.43, 379.46, 400.54, 396.82, 370.09, 389.1, 402.88, 418.45, 405.12, 425.89, 441.55, 461.43, 461.47, 444.02, 422.66, 404.12, 395.3, 381.87, 355.26, 357.02, 321.75, 337.79, 367.79, 366.18, 377.7, 377.52, 406.67, 421.45, 420.53, 426.49, 465.59, 456.16, 457.16, 455.0, 448.35, 449.31, 487.41, 481.65, 496.64, 524.48, 504.21, 518.38, 517.08, 542.13, 576.36, 640.1, 666.49, 646.53, 746.7, 795.21, 766.46, 803.51, 775.89, 724.55, 681.44, 698.63, 731.88, 761.98, 750.88, 895.74, 928.27, 923.38, 970.85, 1035.34, 1063.94, 1079.4, 995.85, 863.88, 949.13, 935.75, 891.74, 995.72, 981.46, 1087.82, 1020.6, 1043.03, 1133.82, 1211.19, 1051.61, 1048.35, 1213.37, 1132.16, 1145.1, 1154.11, 1032.12, 975.41, 984.75, 938.38, 948.8, 991.64, 979.3, 937.0, 983.12, 904.28, 853.2, 848.95, 865.46, 970.82, 959.48, 990.21, 920.95, 900.2, 820.53, 739.0, 874.66, 823.03, 829.5, 892.67, 893.19, 881.47, 877.57, 861.0, 868.52, 911.29, 949.83, 971.66, 1011.75, 940.76, 937.105, 974.33, 966.78, 910.43, 932.97, 938.4, 935.39, 932.86, 958.73, 933.44, 956.08, 958.16, 1016.59, 1000.26, 1027.77, 977.41, 975.26, 924.03, 927.6, 926.55, 977.5, 1015.8, 1043.96, 1096.16, 1071.88, 1080.53, 1082.28], "v": [6.0, 6.4, 6.6, 6.5, 6.3, 6.3, 6.4, 6.6, 6.6, 6.6, 6.8, 7.0, 7.1, 7.6, 8.0, 7.8, 7.8, 8.1, 8.1, 8.1, 7.9, 7.8, 7.7, 7.9, 7.9, 8.0, 7.8, 8.1, 8.4, 8.5, 8.7, 8.9, 9.1, 9.4, 9.5, 9.6, 9.5, 9.9, 9.9, 10.0, 10.2, 10.0, 10.5, 10.5, 10.4, 10.3, 10.1, 9.9, 10.0, 10.1, 9.9, 10.2, 10.1, 10.1, 10.2, 9.8, 9.9, 9.6, 9.3, 9.4, 9.3, 9.0, 9.0, 9.2, 9.2, 9.2, 9.2, 9.4, 9.0, 8.6, 8.9, 9.0, 9.0, 9.2, 9.8, 10.2, 10.5, 10.2, 10.3, 9.9, 10.2, 10.0, 9.6, 9.5, 9.7, 9.6, 9.6, 9.7, 10.0, 9.8, 9.7, 9.8, 10.2, 10.8, 10.8, 11.1, 11.5, 12.4, 12.9, 13.0, 13.1, 13.2, 13.9, 13.4, 13.5, 13.7, 13.3, 12.9, 12.9, 13.5, 13.8, 15.0, 15.1, 15.5, 15.7, 15.3, 16.2, 15.8, 15.0, 15.9, 15.4, 15.8, 16.7, 16.7, 17.0, 16.7, 16.3, 17.0, 18.0, 18.1, 18.3, 18.7, 18.4, 18.4, 19.3, 18.0, 19.6, 19.6, 19.6, 20.9, 19.9, 20.2, 19.5, 20.3, 19.9, 18.8, 18.6, 16.6, 17.1, 18.4, 18.5, 19.0, 19.5, 19.8, 19.7, 19.3, 18.7, 19.5, 20.3, 20.8, 21.7, 21.3, 19.9, 19.6, 19.1, 18.6, 20.5, 21.9, 22.8, 22.7, 23.6, 23.4, 24.2, 24.1, 23.5, 26.0, 25.7, 28.3, 28.0, 26.9, 28.4, 28.5, 27.9, 27.5, 27.7, 29.9, 30.1, 32.1, 32.7, 32.9, 32.0, 33.8, 35.9, 35.9, 34.2, 36.1, 34.5, 31.3, 31.5, 32.5, 31.6, 30.7, 33.8, 34.1, 33.9, 32.9, 34.7, 34.4, 35.3, 34.7, 34.4, 35.3, 34.2, 34.0, 34.0, 31.3, 33.0, 32.7, 30.5, 32.1, 33.2, 34.5, 33.4, 35.1, 36.4, 38.0, 38.0, 36.6, 34.8, 33.3, 32.6, 31.5, 29.3, 29.4, 26.5, 27.8, 30.3, 30.2, 31.1, 31.1, 33.5, 34.7, 34.7, 35.1, 38.4, 37.6, 37.7, 37.5, 37.0, 37.0, 40.2, 39.7, 40.9, 43.2, 41.6, 42.7, 42.6, 44.7, 47.5, 52.8, 54.9, 53.3, 61.5, 65.5, 63.2, 66.2, 63.9, 59.7, 56.2, 57.6, 60.3, 62.8, 61.9, 73.8, 76.5, 76.1, 80.0, 85.3, 87.7, 89.0, 82.1, 71.2, 78.2, 77.1, 73.5, 82.1, 80.9, 89.7, 84.1, 86.0, 93.4, 99.8, 86.7, 86.4, 100.0, 93.3, 94.4, 95.1, 85.1, 80.4, 81.2, 77.3, 78.2, 81.7, 80.7, 77.2, 81.0, 74.5, 70.3, 70.0, 71.3, 80.0, 79.1, 81.6, 75.9, 74.2, 67.6, 60.9, 72.1, 67.8, 68.4, 73.6, 73.6, 72.6, 72.3, 71.0, 71.6, 75.1, 78.3, 80.1, 83.4, 77.5, 77.2, 80.3, 79.7, 75.0, 76.9, 77.3, 77.1, 76.9, 79.0, 76.9, 78.8, 79.0, 83.8, 82.4, 84.7, 80.6, 80.4, 76.2, 76.4, 76.4, 80.6, 83.7, 86.0, 90.3, 88.3, 89.1, 89.2], "nm": "Micron \u7f8e\u5149", "ind": "HBM\u5185\u5b58", "ds": "\u5b58\u50a8\u4e09\u5de8\u5934\u4e4b\u4e00\uff0cHBM(\u9ad8\u5e26\u5bbd\u5185\u5b58)\u662f AI GPU \u7684\u6807\u914d\u5185\u5b58\u3002", "ch": "\u4e2d\u6e38\u00b7\u5185\u5b58\u82af\u7247\u2014\u2014\u4e0a\u6e38\u8bbe\u5907(LRCX \u7c7b)\uff0c\u4e0b\u6e38 NVIDIA/\u4e91\u5382\u5546\u3002", "fx": "HBM \u4f9b\u4e0d\u5e94\u6c42\uff0c\u5185\u5b58\u8d85\u7ea7\u5468\u671f\u6838\u5fc3\uff1b\u4e07\u4ebf\u5e02\u503c\u4ff1\u4e50\u90e8\u65b0\u8d35\u3002", "mc": 1222.3}, "STX": {"c": "#f0a93a", "g": "2025-04 \u5173\u7a0e\u5e95", "l": "2025-04-22", "p": "2026-06-22", "s": 141, "cu": 0, "lo": 74.29, "hi": 1092.38, "px": [74.29, 76.98, 81.86, 81.52, 80.99, 80.44, 89.74, 88.73, 91.75, 92.25, 92.56, 94.09, 94.93, 94.35, 100.5, 103.97, 103.69, 105.9, 106.26, 107.49, 105.45, 102.95, 107.31, 111.14, 115.39, 115.67, 116.46, 116.26, 117.46, 121.48, 125.83, 125.88, 125.16, 128.32, 126.17, 124.69, 124.28, 125.46, 129.18, 129.01, 129.43, 129.1, 131.19, 134.37, 137.3, 139.43, 140.17, 143.03, 143.74, 150.58, 148.1, 147.06, 143.17, 140.73, 143.2, 145.86, 147.74, 147.71, 145.8, 145.4, 147.74, 148.29, 145.27, 151.39, 151.36, 149.53, 149.11, 151.31, 146.1, 155.6, 153.42, 153.42, 150.38, 145.95, 146.77, 149.1, 150.33, 154.19, 155.51, 154.33, 153.04, 157.27, 156.51, 156.98, 153.21, 157.78, 162.53, 163.76, 165.74, 170.83, 165.9, 168.97, 174.74, 182.33, 186.47, 187.54, 189.87, 191.31, 195.04, 194.23, 209.22, 209.23, 211.44, 214.69, 219.24, 227.27, 226.08, 221.69, 217.87, 215.56, 227.08, 234.68, 255.33, 253.25, 251.31, 241.41, 223.69, 223.04, 220.4, 213.12, 218.22, 210.39, 218.09, 224.71, 224.08, 213.14, 213.31, 213.79, 225.08, 232.75, 228.97, 221.69, 264.06, 266.76, 254.38, 263.99, 248.91, 274.15, 276.84, 277.71, 292.27, 286.31, 281.6, 261.02, 256.7, 259.85, 252.37, 257.62, 239.09, 236.1, 251.9, 260.36, 270.68, 275.07, 268.52, 265.31, 257.15, 264.07, 277.16, 283.74, 281.2, 297.17, 306.04, 285.95, 283.91, 286.44, 276.02, 290.29, 294.62, 281.19, 281.14, 284.34, 285.29, 280.39, 279.17, 274.49, 286.61, 288.89, 329.35, 307.26, 283.55, 303.02, 320.43, 317.4, 311.26, 319.28, 325.17, 324.93, 343.1, 345.4, 344.97, 357.12, 370.55, 441.49, 445.12, 406.36, 431.54, 443.0, 417.27, 404.13, 427.92, 423.62, 394.94, 405.93, 429.77, 424.6, 414.59, 422.76, 407.64, 409.77, 406.08, 394.73, 420.48, 408.34, 406.51, 378.29, 356.46, 373.79, 366.15, 351.65, 373.11, 383.04, 384.71, 372.76, 382.46, 397.48, 419.72, 405.45, 433.19, 409.89, 402.71, 423.58, 412.59, 378.22, 379.49, 361.88, 391.17, 422.48, 428.71, 452.61, 468.01, 495.55, 500.01, 502.37, 512.5, 532.63, 518.81, 531.01, 546.92, 538.93, 559.05, 579.0, 586.73, 585.36, 594.96, 578.15, 642.33, 672.62, 725.83, 737.42, 769.84, 785.23, 765.28, 781.46, 832.75, 807.57, 816.11, 803.54, 794.27, 739.72, 732.24, 749.93, 809.23, 811.5, 844.48, 869.34, 879.39, 878.47, 919.87, 925.21, 939.27, 924.59, 846.19, 875.44, 844.73, 814.76, 866.78, 929.63, 1017.26, 1029.78, 1064.46, 1068.61, 1092.38, 1037.02, 992.45, 1024.54, 899.18, 967.75, 964.23, 914.46, 819.5, 867.56, 826.98, 859.33, 889.38, 909.61, 859.97, 877.61, 827.64, 744.89, 787.03, 801.81, 891.12, 907.37, 912.63, 851.01, 816.34, 746.7, 763.82, 851.0, 855.44, 830.39, 844.67, 836.99, 852.27, 812.11, 800.35, 819.86, 877.51, 920.63, 972.66, 993.99, 902.96, 831.89, 849.56, 849.32, 794.01, 821.01, 845.69, 846.52, 829.1, 827.72, 815.99, 807.89, 797.97, 848.6, 903.66, 885.21, 861.64, 829.51, 804.9, 771.19, 782.55, 802.49, 858.1, 876.62, 919.1, 923.12, 905.92, 916.83], "v": [6.8, 7.0, 7.5, 7.5, 7.4, 7.4, 8.2, 8.1, 8.4, 8.4, 8.5, 8.6, 8.7, 8.6, 9.2, 9.5, 9.5, 9.7, 9.7, 9.8, 9.7, 9.4, 9.8, 10.2, 10.6, 10.6, 10.7, 10.6, 10.8, 11.1, 11.5, 11.5, 11.5, 11.7, 11.6, 11.4, 11.4, 11.5, 11.8, 11.8, 11.8, 11.8, 12.0, 12.3, 12.6, 12.8, 12.8, 13.1, 13.2, 13.8, 13.6, 13.5, 13.1, 12.9, 13.1, 13.4, 13.5, 13.5, 13.3, 13.3, 13.5, 13.6, 13.3, 13.9, 13.9, 13.7, 13.7, 13.9, 13.4, 14.2, 14.0, 14.0, 13.8, 13.4, 13.4, 13.6, 13.8, 14.1, 14.2, 14.1, 14.0, 14.4, 14.3, 14.4, 14.0, 14.4, 14.9, 15.0, 15.2, 15.6, 15.2, 15.5, 16.0, 16.7, 17.1, 17.2, 17.4, 17.5, 17.9, 17.8, 19.2, 19.2, 19.4, 19.7, 20.1, 20.8, 20.7, 20.3, 19.9, 19.7, 20.8, 21.5, 23.4, 23.2, 23.0, 22.1, 20.5, 20.4, 20.2, 19.5, 20.0, 19.3, 20.0, 20.6, 20.5, 19.5, 19.5, 19.6, 20.6, 21.3, 21.0, 20.3, 24.2, 24.4, 23.3, 24.2, 22.8, 25.1, 25.3, 25.4, 26.8, 26.2, 25.8, 23.9, 23.5, 23.8, 23.1, 23.6, 21.9, 21.6, 23.1, 23.8, 24.8, 25.2, 24.6, 24.3, 23.5, 24.2, 25.4, 26.0, 25.7, 27.2, 28.0, 26.2, 26.0, 26.2, 25.3, 26.6, 27.0, 25.7, 25.7, 26.0, 26.1, 25.7, 25.6, 25.1, 26.2, 26.4, 30.1, 28.1, 26.0, 27.7, 29.3, 29.1, 28.5, 29.2, 29.8, 29.7, 31.4, 31.6, 31.6, 32.7, 33.9, 40.4, 40.7, 37.2, 39.5, 40.6, 38.2, 37.0, 39.2, 38.8, 36.2, 37.2, 39.3, 38.9, 38.0, 38.7, 37.3, 37.5, 37.2, 36.1, 38.5, 37.4, 37.2, 34.6, 32.6, 34.2, 33.5, 32.2, 34.2, 35.1, 35.2, 34.1, 35.0, 36.4, 38.4, 37.1, 39.7, 37.5, 36.9, 38.8, 37.8, 34.6, 34.7, 33.1, 35.8, 38.7, 39.2, 41.4, 42.8, 45.4, 45.8, 46.0, 46.9, 48.8, 47.5, 48.6, 50.1, 49.3, 51.2, 53.0, 53.7, 53.6, 54.5, 52.9, 58.8, 61.6, 66.4, 67.5, 70.5, 71.9, 70.1, 71.5, 76.2, 73.9, 74.7, 73.6, 72.7, 67.7, 67.0, 68.7, 74.1, 74.3, 77.3, 79.6, 80.5, 80.4, 84.2, 84.7, 86.0, 84.6, 77.5, 80.1, 77.3, 74.6, 79.3, 85.1, 93.1, 94.3, 97.4, 97.8, 100.0, 94.9, 90.9, 93.8, 82.3, 88.6, 88.3, 83.7, 75.0, 79.4, 75.7, 78.7, 81.4, 83.3, 78.7, 80.3, 75.8, 68.2, 72.0, 73.4, 81.6, 83.1, 83.5, 77.9, 74.7, 68.4, 69.9, 77.9, 78.3, 76.0, 77.3, 76.6, 78.0, 74.3, 73.3, 75.1, 80.3, 84.3, 89.0, 91.0, 82.7, 76.2, 77.8, 77.7, 72.7, 75.2, 77.4, 77.5, 75.9, 75.8, 74.7, 74.0, 73.0, 77.7, 82.7, 81.0, 78.9, 75.9, 73.7, 70.6, 71.6, 73.5, 78.6, 80.2, 84.1, 84.5, 82.9, 83.9], "nm": "Seagate \u5e0c\u6377", "ind": "AI\u5b58\u50a8/\u786c\u76d8", "ds": "HDD \u53cc\u5be1\u5934\u4e4b\u4e00\uff0cHAMR \u70ed\u8f85\u52a9\u78c1\u8bb0\u5f55\u6280\u672f\u9886\u5148\u3002", "ch": "\u4e2d\u6e38\u00b7\u6d77\u91cf\u5b58\u50a8\u2014\u2014\u540c WDC\u3002", "fx": "\u63d0\u4ef7\u5468\u671f+\u6280\u672f\u4ee3\u5dee\uff0c\u5b58\u50a8\u884c\u60c5\u53cc\u5b50\u661f\u3002", "mc": 208.5}, "KEEL": {"c": "#e0658a", "g": "2025\u590f\u540e", "l": "2025-06-27", "p": "2026-06-22", "s": 187, "cu": 0, "lo": 0.746, "hi": 6.66, "px": [0.746, 0.84, 0.844, 1.01, 1.02, 1.03, 1.03, 1.03, 1.07, 1.07, 1.08, 1.02, 1.04, 1.08, 1.04, 1.13, 1.32, 1.27, 1.23, 1.23, 1.28, 1.24, 1.2, 1.26, 1.16, 1.2, 1.23, 1.27, 1.28, 1.24, 1.23, 1.27, 1.27, 1.27, 1.26, 1.38, 1.28, 1.26, 1.23, 1.27, 1.24, 1.3, 1.34, 1.32, 1.335, 1.34, 1.29, 1.25, 1.29, 1.28, 1.59, 1.75, 2.04, 2.23, 2.48, 2.89, 3.05, 3.2, 3.12, 3.07, 2.59, 2.775, 2.68, 2.54, 2.82, 2.82, 2.8, 2.93, 3.01, 3.46, 3.47, 4.0, 4.17, 4.2, 5.39, 5.89, 6.47, 5.28, 5.01, 4.98, 4.49, 3.94, 4.165, 4.61, 4.54, 4.3, 4.26, 4.06, 3.97, 4.11, 3.84, 4.06, 3.69, 3.66, 3.58, 3.37, 3.17, 2.6, 2.58, 2.67, 2.75, 2.6, 2.6, 2.43, 2.79, 2.77, 3.1, 3.48, 3.28, 3.1, 3.11, 3.1, 2.92, 2.91, 3.01, 2.94, 2.94, 2.74, 2.53, 2.43, 2.32, 2.27, 2.53, 2.69, 2.65, 2.67, 2.48, 2.46, 2.38, 2.35, 2.6, 2.88, 2.87, 2.79, 2.89, 2.8, 3.03, 3.11, 2.94, 2.84, 2.95, 2.67, 2.69, 2.66, 2.74, 2.59, 2.6, 2.6, 2.45, 2.34, 2.26, 2.3, 2.03, 1.705, 2.14, 2.26, 2.2, 2.17, 2.07, 2.14, 2.1, 2.06, 2.08, 2.03, 2.04, 2.2, 2.31, 2.33, 2.2, 2.15, 1.99, 2.24, 2.22, 2.04, 2.11, 2.16, 2.24, 2.22, 2.24, 2.26, 2.37, 2.32, 2.39, 2.17, 2.31, 2.21, 2.21, 2.05, 1.95, 1.84, 1.95, 1.98, 1.98, 2.16, 2.04, 2.11, 2.1, 2.14, 2.35, 2.84, 2.84, 2.74, 2.88, 2.88, 2.8, 3.04, 3.24, 3.29, 3.14, 2.89, 2.74, 3.03, 3.09, 3.25, 3.53, 4.12, 4.01, 3.97, 4.3, 4.07, 4.15, 4.61, 4.39, 4.18, 4.21, 4.23, 4.64, 4.81, 5.13, 5.505, 5.62, 5.68, 6.1, 6.14, 6.15, 5.93, 5.13, 5.66, 5.42, 5.25, 5.52, 5.59, 5.66, 5.96, 5.97, 6.29, 6.66, 6.6, 6.12, 5.87, 6.03, 5.78, 5.74, 5.38, 4.59, 4.84, 4.44, 4.56, 4.84, 4.65, 4.36, 4.49, 4.35, 3.935, 3.95, 4.34, 4.65, 4.69, 4.81, 4.26, 4.05, 3.735, 3.18, 4.05, 3.97, 4.2, 4.11, 3.93, 3.82, 3.88, 3.4, 3.29, 3.54, 3.31, 3.51, 3.77, 3.16, 3.25, 3.37, 3.32, 3.25, 3.51, 3.36, 3.51, 3.22, 3.15, 3.07, 3.11, 3.35, 3.47, 3.73, 3.71, 3.44, 3.57, 3.45, 3.28, 3.4, 3.61, 4.01, 4.07, 4.15, 4.01, 3.9, 3.8], "v": [11.2, 12.6, 12.7, 15.2, 15.3, 15.5, 15.5, 15.5, 16.1, 16.1, 16.2, 15.3, 15.6, 16.2, 15.6, 17.0, 19.8, 19.1, 18.5, 18.5, 19.2, 18.6, 18.0, 18.9, 17.4, 18.0, 18.5, 19.1, 19.2, 18.6, 18.5, 19.1, 19.1, 19.1, 18.9, 20.7, 19.2, 18.9, 18.5, 19.1, 18.6, 19.5, 20.1, 19.8, 20.0, 20.1, 19.4, 18.8, 19.4, 19.2, 23.9, 26.3, 30.6, 33.5, 37.2, 43.4, 45.8, 48.0, 46.8, 46.1, 38.9, 41.7, 40.2, 38.1, 42.3, 42.3, 42.0, 44.0, 45.2, 52.0, 52.1, 60.1, 62.6, 63.1, 80.9, 88.4, 97.1, 79.3, 75.2, 74.8, 67.4, 59.2, 62.5, 69.2, 68.2, 64.6, 64.0, 61.0, 59.6, 61.7, 57.7, 61.0, 55.4, 55.0, 53.8, 50.6, 47.6, 39.0, 38.7, 40.1, 41.3, 39.0, 39.0, 36.5, 41.9, 41.6, 46.5, 52.3, 49.2, 46.5, 46.7, 46.5, 43.8, 43.7, 45.2, 44.1, 44.1, 41.1, 38.0, 36.5, 34.8, 34.1, 38.0, 40.4, 39.8, 40.1, 37.2, 36.9, 35.7, 35.3, 39.0, 43.2, 43.1, 41.9, 43.4, 42.0, 45.5, 46.7, 44.1, 42.6, 44.3, 40.1, 40.4, 39.9, 41.1, 38.9, 39.0, 39.0, 36.8, 35.1, 33.9, 34.5, 30.5, 25.6, 32.1, 33.9, 33.0, 32.6, 31.1, 32.1, 31.5, 30.9, 31.2, 30.5, 30.6, 33.0, 34.7, 35.0, 33.0, 32.3, 29.9, 33.6, 33.3, 30.6, 31.7, 32.4, 33.6, 33.3, 33.6, 33.9, 35.6, 34.8, 35.9, 32.6, 34.7, 33.2, 33.2, 30.8, 29.3, 27.6, 29.3, 29.7, 29.7, 32.4, 30.6, 31.7, 31.5, 32.1, 35.3, 42.6, 42.6, 41.1, 43.2, 43.2, 42.0, 45.6, 48.6, 49.4, 47.1, 43.4, 41.1, 45.5, 46.4, 48.8, 53.0, 61.9, 60.2, 59.6, 64.6, 61.1, 62.3, 69.2, 65.9, 62.8, 63.2, 63.5, 69.7, 72.2, 77.0, 82.7, 84.4, 85.3, 91.6, 92.2, 92.3, 89.0, 77.0, 85.0, 81.4, 78.8, 82.9, 83.9, 85.0, 89.5, 89.6, 94.4, 100.0, 99.1, 91.9, 88.1, 90.5, 86.8, 86.2, 80.8, 68.9, 72.7, 66.7, 68.5, 72.7, 69.8, 65.5, 67.4, 65.3, 59.1, 59.3, 65.2, 69.8, 70.4, 72.2, 64.0, 60.8, 56.1, 47.7, 60.8, 59.6, 63.1, 61.7, 59.0, 57.4, 58.3, 51.1, 49.4, 53.2, 49.7, 52.7, 56.6, 47.4, 48.8, 50.6, 49.8, 48.8, 52.7, 50.5, 52.7, 48.3, 47.3, 46.1, 46.7, 50.3, 52.1, 56.0, 55.7, 51.7, 53.6, 51.8, 49.2, 51.1, 54.2, 60.2, 61.1, 62.3, 60.2, 58.6, 57.1], "nm": "Keel(\u77ff\u8f6cAI)", "ind": "AI\u6570\u636e\u4e2d\u5fc3\u8fd0\u8425", "ds": "\u5c0f\u76d8\u77ff\u4f01\u8f6c\u578b AI \u6570\u636e\u4e2d\u5fc3/\u7b97\u529b\u6258\u7ba1(\u7b80\u4ecb\u5f85\u6838\u5b9e)\u3002", "ch": "\u4e0b\u6e38\u00b7\u7b97\u529b\u57fa\u5efa\u8fd0\u8425\u3002", "fx": "\u9ad8\u6ce2\u52a8\u8f6c\u578b\u6545\u4e8b\uff0c\u5c0f\u76d8\u614e\u91cd\u3002", "mc": 2.3}, "MXL": {"c": "#f0a93a", "g": "2025-04 \u5173\u7a0e\u5e95", "l": "2025-05-01", "p": "2026-06-30", "s": 148, "cu": 0, "lo": 10.1, "hi": 128.03, "px": [10.1, 10.69, 10.63, 10.57, 10.92, 11.22, 11.36, 12.24, 12.83, 12.79, 12.69, 12.43, 12.05, 12.07, 11.57, 11.67, 11.57, 11.91, 11.43, 11.68, 11.39, 11.73, 12.05, 12.205, 12.11, 12.28, 12.58, 12.57, 12.43, 12.34, 11.67, 12.11, 12.76, 13.11, 13.17, 13.09, 13.6, 13.71, 14.32, 14.14, 14.21, 14.2, 14.57, 14.79, 14.32, 14.91, 14.91, 15.13, 14.94, 14.96, 14.4, 14.58, 15.59, 16.2, 15.92, 15.44, 15.32, 17.25, 16.36, 16.74, 17.31, 16.99, 15.82, 15.21, 15.25, 15.12, 15.2, 15.31, 15.13, 15.07, 15.97, 15.98, 15.54, 15.29, 15.42, 14.36, 14.27, 15.15, 16.35, 16.63, 17.22, 16.74, 16.76, 15.72, 15.62, 15.23, 15.55, 15.635, 15.86, 16.08, 15.78, 16.04, 15.75, 16.6, 16.2, 16.16, 16.7, 16.19, 17.11, 16.53, 16.08, 15.96, 16.09, 15.95, 16.08, 16.36, 16.2, 16.45, 16.52, 15.59, 16.23, 15.96, 14.33, 15.76, 16.88, 17.4, 17.47, 16.97, 17.64, 17.83, 16.78, 17.52, 15.62, 15.93, 15.77, 15.21, 15.25, 15.15, 15.62, 14.32, 15.17, 14.82, 14.76, 15.14, 14.8, 14.88, 13.78, 13.9, 13.22, 13.1, 13.41, 13.05, 13.6, 14.79, 15.46, 15.44, 15.57, 16.08, 16.59, 17.93, 18.31, 18.82, 19.51, 19.45, 19.61, 18.57, 17.41, 17.2, 17.14, 16.98, 17.32, 17.63, 18.05, 17.69, 17.54, 17.73, 17.58, 17.7, 17.43, 18.51, 18.13, 19.57, 18.65, 18.57, 19.0, 18.42, 18.34, 18.08, 19.19, 19.3, 19.37, 19.96, 19.38, 18.41, 18.4, 18.84, 19.14, 19.27, 17.35, 17.64, 16.94, 17.23, 17.11, 18.72, 19.01, 18.86, 19.4, 18.87, 19.53, 19.82, 18.47, 18.24, 18.47, 17.94, 18.25, 18.64, 17.92, 17.43, 17.99, 17.29, 17.42, 16.39, 15.72, 15.94, 16.2, 16.9, 16.5, 16.89, 17.32, 16.81, 16.46, 17.1, 16.56, 17.14, 17.64, 17.8, 17.16, 17.0, 16.08, 17.39, 17.69, 17.98, 18.45, 18.41, 19.14, 19.84, 20.69, 21.31, 21.56, 22.01, 23.35, 26.27, 31.73, 33.7, 33.89, 34.25, 60.32, 51.65, 52.01, 67.52, 70.75, 77.18, 78.12, 81.68, 81.23, 82.37, 99.83, 102.27, 91.93, 87.73, 88.78, 92.34, 87.46, 94.86, 96.77, 99.67, 99.16, 96.12, 101.1, 97.76, 92.93, 86.23, 88.76, 91.39, 94.21, 80.92, 79.27, 72.61, 71.95, 81.09, 84.46, 88.76, 84.39, 82.87, 88.76, 96.44, 89.08, 84.99, 94.47, 96.6, 108.47, 128.03, 112.39, 93.12, 95.68, 85.82, 86.05, 95.8, 91.3, 89.3, 92.59, 88.84, 74.4, 71.84, 75.01, 86.06, 86.8, 91.24, 71.59, 64.86, 58.94, 57.25, 66.92, 66.82, 67.11, 72.72, 67.46, 70.2, 74.98, 68.44, 69.02, 74.33, 76.65, 84.84, 84.76, 72.63, 66.43, 65.28, 66.61, 62.78, 66.36, 63.0, 63.42, 61.73, 59.91, 57.59, 60.1, 59.45, 62.74, 66.5, 71.51, 69.34, 74.57, 64.79, 67.12, 69.51, 74.99, 81.12, 85.98, 87.43, 84.32, 85.31, 93.84], "v": [7.9, 8.3, 8.3, 8.3, 8.5, 8.8, 8.9, 9.6, 10.0, 10.0, 9.9, 9.7, 9.4, 9.4, 9.0, 9.1, 9.0, 9.3, 8.9, 9.1, 8.9, 9.2, 9.4, 9.5, 9.5, 9.6, 9.8, 9.8, 9.7, 9.6, 9.1, 9.5, 10.0, 10.2, 10.3, 10.2, 10.6, 10.7, 11.2, 11.0, 11.1, 11.1, 11.4, 11.6, 11.2, 11.6, 11.6, 11.8, 11.7, 11.7, 11.2, 11.4, 12.2, 12.7, 12.4, 12.1, 12.0, 13.5, 12.8, 13.1, 13.5, 13.3, 12.4, 11.9, 11.9, 11.8, 11.9, 12.0, 11.8, 11.8, 12.5, 12.5, 12.1, 11.9, 12.0, 11.2, 11.1, 11.8, 12.8, 13.0, 13.4, 13.1, 13.1, 12.3, 12.2, 11.9, 12.1, 12.2, 12.4, 12.6, 12.3, 12.5, 12.3, 13.0, 12.7, 12.6, 13.0, 12.6, 13.4, 12.9, 12.6, 12.5, 12.6, 12.5, 12.6, 12.8, 12.7, 12.8, 12.9, 12.2, 12.7, 12.5, 11.2, 12.3, 13.2, 13.6, 13.6, 13.3, 13.8, 13.9, 13.1, 13.7, 12.2, 12.4, 12.3, 11.9, 11.9, 11.8, 12.2, 11.2, 11.8, 11.6, 11.5, 11.8, 11.6, 11.6, 10.8, 10.9, 10.3, 10.2, 10.5, 10.2, 10.6, 11.6, 12.1, 12.1, 12.2, 12.6, 13.0, 14.0, 14.3, 14.7, 15.2, 15.2, 15.3, 14.5, 13.6, 13.4, 13.4, 13.3, 13.5, 13.8, 14.1, 13.8, 13.7, 13.8, 13.7, 13.8, 13.6, 14.5, 14.2, 15.3, 14.6, 14.5, 14.8, 14.4, 14.3, 14.1, 15.0, 15.1, 15.1, 15.6, 15.1, 14.4, 14.4, 14.7, 14.9, 15.1, 13.6, 13.8, 13.2, 13.5, 13.4, 14.6, 14.8, 14.7, 15.2, 14.7, 15.3, 15.5, 14.4, 14.2, 14.4, 14.0, 14.3, 14.6, 14.0, 13.6, 14.1, 13.5, 13.6, 12.8, 12.3, 12.5, 12.7, 13.2, 12.9, 13.2, 13.5, 13.1, 12.9, 13.4, 12.9, 13.4, 13.8, 13.9, 13.4, 13.3, 12.6, 13.6, 13.8, 14.0, 14.4, 14.4, 14.9, 15.5, 16.2, 16.6, 16.8, 17.2, 18.2, 20.5, 24.8, 26.3, 26.5, 26.8, 47.1, 40.3, 40.6, 52.7, 55.3, 60.3, 61.0, 63.8, 63.4, 64.3, 78.0, 79.9, 71.8, 68.5, 69.3, 72.1, 68.3, 74.1, 75.6, 77.8, 77.5, 75.1, 79.0, 76.4, 72.6, 67.4, 69.3, 71.4, 73.6, 63.2, 61.9, 56.7, 56.2, 63.3, 66.0, 69.3, 65.9, 64.7, 69.3, 75.3, 69.6, 66.4, 73.8, 75.5, 84.7, 100.0, 87.8, 72.7, 74.7, 67.0, 67.2, 74.8, 71.3, 69.7, 72.3, 69.4, 58.1, 56.1, 58.6, 67.2, 67.8, 71.3, 55.9, 50.7, 46.0, 44.7, 52.3, 52.2, 52.4, 56.8, 52.7, 54.8, 58.6, 53.5, 53.9, 58.1, 59.9, 66.3, 66.2, 56.7, 51.9, 51.0, 52.0, 49.0, 51.8, 49.2, 49.5, 48.2, 46.8, 45.0, 46.9, 46.4, 49.0, 51.9, 55.9, 54.2, 58.2, 50.6, 52.4, 54.3, 58.6, 63.4, 67.2, 68.3, 65.9, 66.6, 73.3], "nm": "MaxLinear", "ind": "\u8fde\u63a5/\u5bbd\u5e26\u82af\u7247", "ds": "\u5bbd\u5e26\u4e0e\u9ad8\u901f\u8fde\u63a5\u82af\u7247\u8bbe\u8ba1\u5546\uff0c\u5207\u5165\u5149\u4e92\u8fde DSP\u3002", "ch": "\u4e2d\u6e38\u00b7\u8fde\u63a5\u82af\u7247\u3002", "fx": "\u5c0f\u76d8\u56f0\u5883\u53cd\u8f6c\u578b\uff0c\u6ce2\u52a8\u5927\u3002", "mc": 8.5}, "TSEM": {"c": "#f0a93a", "g": "2025-04 \u5173\u7a0e\u5e95", "l": "2025-04-16", "p": "2026-06-22", "s": 138, "cu": 0, "lo": 34.02, "hi": 316.85, "px": [34.02, 35.47, 35.28, 35.39, 35.81, 36.8, 37.45, 36.82, 36.18, 35.78, 36.42, 37.29, 36.53, 35.86, 35.99, 37.49, 37.5, 39.64, 40.09, 42.14, 42.06, 41.11, 41.15, 41.19, 40.98, 40.76, 40.63, 41.57, 41.49, 40.49, 39.44, 40.27, 40.52, 42.1, 41.25, 40.18, 41.46, 41.1, 41.28, 40.22, 38.09, 40.39, 38.96, 39.88, 39.48, 40.11, 42.65, 42.84, 43.8, 43.43, 43.35, 42.42, 43.67, 46.4, 45.12, 44.54, 45.0, 44.85, 45.29, 44.7, 45.4, 45.64, 48.94, 48.54, 49.9, 48.83, 48.45, 47.1, 47.02, 47.96, 47.82, 46.65, 45.75, 44.67, 50.98, 50.13, 48.86, 48.84, 48.23, 46.33, 46.1, 46.94, 47.24, 46.87, 49.21, 50.32, 50.05, 49.97, 54.73, 57.57, 60.0, 59.0, 60.8, 58.77, 60.71, 62.26, 62.97, 63.21, 64.85, 64.57, 67.65, 66.02, 66.04, 65.99, 65.71, 67.8, 68.81, 67.02, 69.55, 68.53, 67.82, 68.35, 68.5, 70.51, 72.3, 74.79, 76.19, 72.77, 73.79, 72.08, 74.16, 74.18, 71.11, 73.41, 73.39, 74.17, 74.83, 73.76, 75.44, 74.39, 72.74, 74.93, 75.77, 79.0, 80.23, 83.5, 83.8, 85.17, 84.41, 82.45, 87.06, 84.35, 84.07, 98.1, 99.78, 106.42, 99.09, 99.26, 95.37, 96.67, 98.53, 91.61, 93.65, 96.05, 98.0, 103.46, 108.11, 111.86, 116.46, 116.01, 115.07, 114.01, 118.3, 124.0, 126.51, 128.94, 118.94, 118.25, 114.86, 112.59, 116.69, 119.16, 118.35, 121.09, 122.47, 121.61, 121.11, 120.67, 117.42, 121.74, 119.29, 122.28, 122.22, 117.33, 120.03, 121.3, 124.78, 123.2, 124.0, 129.83, 129.0, 133.42, 129.98, 128.62, 127.05, 132.62, 138.93, 134.71, 134.73, 136.89, 136.4, 121.28, 129.08, 139.04, 147.53, 136.57, 134.44, 133.58, 128.74, 127.78, 128.35, 125.86, 128.47, 127.43, 126.01, 125.97, 123.84, 124.87, 138.59, 125.53, 123.5, 120.54, 110.59, 115.46, 116.88, 119.44, 118.54, 124.71, 138.47, 137.86, 141.96, 166.08, 163.63, 172.13, 180.82, 188.74, 174.68, 171.92, 158.58, 175.48, 187.07, 197.8, 190.19, 190.86, 203.68, 203.82, 203.59, 209.47, 214.11, 215.63, 214.75, 226.45, 224.49, 216.72, 206.1, 201.27, 200.54, 203.33, 193.55, 199.18, 221.05, 218.01, 215.06, 225.53, 216.87, 210.0, 211.02, 228.88, 220.83, 270.77, 280.69, 273.98, 248.07, 251.28, 264.48, 279.01, 283.43, 288.53, 277.79, 275.5, 255.23, 252.53, 274.71, 267.91, 261.31, 235.48, 242.04, 228.08, 233.54, 258.34, 262.92, 286.86, 268.53, 267.13, 286.74, 316.85, 282.65, 275.32, 269.88, 249.91, 255.59, 260.64, 245.46, 219.05, 218.95, 211.93, 216.7, 226.58, 222.75, 229.68, 255.49, 251.0, 237.92, 234.1, 227.21, 250.91, 249.53, 260.42, 233.37, 224.21, 202.99, 187.84, 211.16, 219.67, 234.32, 239.53, 211.14, 224.7, 252.49, 252.55, 249.58, 260.31, 252.95, 265.48, 263.73, 240.55, 226.46, 223.78, 222.59, 211.1, 212.71, 221.23, 219.85, 208.01, 205.05, 199.06, 206.81, 206.16, 222.335, 219.82, 216.57, 208.07, 211.52, 191.12, 195.12, 202.2, 219.24, 223.6, 233.82, 236.61, 230.5, 217.28, 230.47], "v": [10.7, 11.2, 11.1, 11.2, 11.3, 11.6, 11.8, 11.6, 11.4, 11.3, 11.5, 11.8, 11.5, 11.3, 11.4, 11.8, 11.8, 12.5, 12.7, 13.3, 13.3, 13.0, 13.0, 13.0, 12.9, 12.9, 12.8, 13.1, 13.1, 12.8, 12.4, 12.7, 12.8, 13.3, 13.0, 12.7, 13.1, 13.0, 13.0, 12.7, 12.0, 12.7, 12.3, 12.6, 12.5, 12.7, 13.5, 13.5, 13.8, 13.7, 13.7, 13.4, 13.8, 14.6, 14.2, 14.1, 14.2, 14.2, 14.3, 14.1, 14.3, 14.4, 15.4, 15.3, 15.7, 15.4, 15.3, 14.9, 14.8, 15.1, 15.1, 14.7, 14.4, 14.1, 16.1, 15.8, 15.4, 15.4, 15.2, 14.6, 14.5, 14.8, 14.9, 14.8, 15.5, 15.9, 15.8, 15.8, 17.3, 18.2, 18.9, 18.6, 19.2, 18.5, 19.2, 19.6, 19.9, 19.9, 20.5, 20.4, 21.4, 20.8, 20.8, 20.8, 20.7, 21.4, 21.7, 21.2, 22.0, 21.6, 21.4, 21.6, 21.6, 22.3, 22.8, 23.6, 24.0, 23.0, 23.3, 22.7, 23.4, 23.4, 22.4, 23.2, 23.2, 23.4, 23.6, 23.3, 23.8, 23.5, 23.0, 23.6, 23.9, 24.9, 25.3, 26.4, 26.4, 26.9, 26.6, 26.0, 27.5, 26.6, 26.5, 31.0, 31.5, 33.6, 31.3, 31.3, 30.1, 30.5, 31.1, 28.9, 29.6, 30.3, 30.9, 32.7, 34.1, 35.3, 36.8, 36.6, 36.3, 36.0, 37.3, 39.1, 39.9, 40.7, 37.5, 37.3, 36.3, 35.5, 36.8, 37.6, 37.4, 38.2, 38.7, 38.4, 38.2, 38.1, 37.1, 38.4, 37.6, 38.6, 38.6, 37.0, 37.9, 38.3, 39.4, 38.9, 39.1, 41.0, 40.7, 42.1, 41.0, 40.6, 40.1, 41.9, 43.8, 42.5, 42.5, 43.2, 43.0, 38.3, 40.7, 43.9, 46.6, 43.1, 42.4, 42.2, 40.6, 40.3, 40.5, 39.7, 40.5, 40.2, 39.8, 39.8, 39.1, 39.4, 43.7, 39.6, 39.0, 38.0, 34.9, 36.4, 36.9, 37.7, 37.4, 39.4, 43.7, 43.5, 44.8, 52.4, 51.6, 54.3, 57.1, 59.6, 55.1, 54.3, 50.0, 55.4, 59.0, 62.4, 60.0, 60.2, 64.3, 64.3, 64.3, 66.1, 67.6, 68.1, 67.8, 71.5, 70.9, 68.4, 65.0, 63.5, 63.3, 64.2, 61.1, 62.9, 69.8, 68.8, 67.9, 71.2, 68.4, 66.3, 66.6, 72.2, 69.7, 85.5, 88.6, 86.5, 78.3, 79.3, 83.5, 88.1, 89.5, 91.1, 87.7, 86.9, 80.6, 79.7, 86.7, 84.6, 82.5, 74.3, 76.4, 72.0, 73.7, 81.5, 83.0, 90.5, 84.7, 84.3, 90.5, 100.0, 89.2, 86.9, 85.2, 78.9, 80.7, 82.3, 77.5, 69.1, 69.1, 66.9, 68.4, 71.5, 70.3, 72.5, 80.6, 79.2, 75.1, 73.9, 71.7, 79.2, 78.8, 82.2, 73.7, 70.8, 64.1, 59.3, 66.6, 69.3, 74.0, 75.6, 66.6, 70.9, 79.7, 79.7, 78.8, 82.2, 79.8, 83.8, 83.2, 75.9, 71.5, 70.6, 70.3, 66.6, 67.1, 69.8, 69.4, 65.6, 64.7, 62.8, 65.3, 65.1, 70.2, 69.4, 68.4, 65.7, 66.8, 60.3, 61.6, 63.8, 69.2, 70.6, 73.8, 74.7, 72.7, 68.6, 72.7], "nm": "Tower \u9ad8\u5854\u534a\u5bfc\u4f53", "ind": "\u7279\u8272\u5de5\u827a\u4ee3\u5de5/\u7845\u5149", "ds": "\u4ee5\u6a21\u62df/\u5c04\u9891/\u7845\u5149\u5b50\u7279\u8272\u5de5\u827a\u89c1\u957f\u7684\u4ee3\u5de5\u5382\uff0c\u591a\u5bb6\u7845\u5149\u82af\u7247\u5728\u6b64\u6d41\u7247\u3002", "ch": "\u4e2d\u6e38\u00b7\u4ee3\u5de5\u2014\u2014\u7845\u5149(SiPh)\u5e73\u53f0\u4ee3\u5de5\u5361\u4f4d\u3002", "fx": "Intel \u66fe\u62df 54 \u4ebf\u7f8e\u5143\u6536\u8d2d\u672a\u9042\uff1b\u7845\u5149\u9700\u6c42\u76f4\u63a5\u53d7\u76ca\u3002", "mc": 26.1}, "HUT": {"c": "#3fb6a8", "g": "2024H2 \u542f\u52a8", "l": "2024-09-09", "p": "2026-06-02", "s": 0, "cu": 0, "lo": 10.64, "hi": 133.02, "px": [12.63, 13.08, 12.26, 11.555, 11.98, 11.73, 12.02, 11.72, 11.335, 10.97, 11.12, 11.72, 12.18, 11.77, 12.9, 12.67, 14.47, 15.33, 15.66, 15.11, 15.305, 14.9, 17.21, 17.18, 18.155, 15.79, 16.02, 15.56, 16.74, 18.59, 18.97, 19.585, 24.59, 23.86, 24.78, 23.14, 25.26, 25.04, 25.32, 24.46, 23.48, 25.92, 25.24, 24.42, 28.45, 28.02, 25.93, 25.06, 27.03, 27.67, 30.24, 27.2, 25.62, 26.69, 27.32, 27.33, 29.06, 29.62, 26.13, 23.8, 23.68, 21.65, 24.28, 23.89, 22.32, 21.51, 20.49, 21.89, 24.16, 26.67, 24.85, 23.5, 23.4, 22.93, 23.86, 26.26, 26.59, 26.92, 26.12, 25.86, 25.43, 26.04, 19.78, 19.61, 20.11, 21.5, 21.69, 21.64, 21.57, 20.82, 21.1, 20.88, 20.81, 20.09, 20.32, 20.47, 20.47, 19.78, 19.72, 19.53, 17.93, 16.6, 14.87, 14.94, 14.41, 14.75, 14.08, 14.02, 14.92, 13.41, 13.51, 11.48, 11.88, 12.15, 11.71, 12.62, 12.95, 12.07, 12.93, 12.92, 12.9, 13.95, 13.66, 12.93, 12.46, 11.72, 11.62, 13.32, 13.39, 11.91, 11.39, 11.43, 11.08, 12.59, 11.73, 12.16, 12.1, 11.43, 11.08, 11.19, 10.64, 11.79, 12.26, 12.9, 13.4, 13.11, 13.05, 12.31, 13.51, 13.8, 12.76, 12.76, 12.66, 14.17, 13.89, 15.52, 16.5, 16.13, 15.58, 17.13, 17.17, 16.83, 16.36, 17.08, 16.65, 16.9, 15.54, 15.38, 15.27, 15.21, 16.06, 17.01, 16.32, 18.57, 18.55, 18.53, 18.52, 18.36, 17.48, 18.46, 16.99, 17.03, 16.7, 15.89, 17.24, 17.45, 18.68, 17.66, 18.6, 18.48, 21.08, 21.9, 21.2, 20.89, 21.27, 22.07, 21.83, 22.12, 21.56, 22.24, 22.12, 21.62, 21.34, 21.4, 21.65, 21.14, 20.38, 20.33, 19.7, 19.82, 21.23, 19.78, 21.19, 20.27, 20.69, 20.02, 19.455, 20.57, 21.58, 22.36, 23.8, 23.32, 24.42, 21.98, 22.31, 21.37, 23.37, 23.45, 25.91, 26.35, 26.51, 26.73, 27.4, 27.67, 25.61, 25.38, 25.48, 29.3, 30.95, 31.96, 32.44, 34.195, 35.03, 37.79, 37.38, 36.24, 37.87, 35.42, 37.86, 34.88, 33.16, 34.845, 34.81, 36.53, 39.04, 40.1, 41.42, 41.73, 44.6, 46.36, 43.57, 49.11, 49.945, 53.91, 48.78, 48.46, 49.92, 46.92, 38.84, 40.64, 47.66, 49.8, 50.23, 51.92, 48.57, 50.66, 55.0, 48.11, 47.0, 43.37, 44.59, 47.17, 43.91, 41.73, 36.02, 36.94, 37.7, 38.67, 37.54, 33.76, 34.34, 39.26, 39.96, 42.37, 45.0, 43.57, 37.68, 40.02, 42.81, 42.43, 42.93, 44.91, 46.04, 46.75, 41.31, 35.44, 36.85, 40.16, 38.59, 44.12, 50.39, 52.47, 52.8, 49.64, 48.83, 46.28, 45.94, 51.27, 58.25, 58.35, 57.88, 57.95, 60.04, 61.09, 61.48, 58.37, 57.28, 59.65, 58.29, 58.94, 55.12, 58.22, 56.39, 61.84, 64.6, 61.53, 55.83, 56.18, 59.02, 54.17, 44.48, 53.06, 56.89, 54.9, 53.22, 50.97, 53.87, 52.94, 53.615, 54.86, 53.82, 54.03, 59.19, 55.3, 54.82, 53.23, 52.72, 47.6, 54.21, 51.36, 47.07, 48.74, 49.18, 51.12, 48.54, 48.32, 51.19, 51.79, 49.36, 50.14, 47.46, 52.94, 53.25, 55.62, 50.58, 47.405, 42.72, 46.91, 47.36, 48.11, 49.58, 52.66, 61.43, 63.42, 66.085, 69.76, 71.74, 71.09, 70.92, 74.9, 78.99, 76.58, 80.74, 78.77, 76.87, 75.71, 72.11, 71.0, 75.78, 76.98, 78.08, 80.51, 108.94, 101.18, 98.46, 102.19, 107.31, 108.32, 109.37, 102.47, 96.2, 93.31, 96.51, 105.26, 105.9, 112.54, 117.64, 124.24, 124.83, 132.38, 133.02, 131.29, 127.76, 112.24, 119.6, 112.65, 105.68, 116.31, 118.86, 120.18, 121.48, 118.88, 124.44, 121.04, 120.51, 116.1, 117.68, 123.02, 118.27, 115.445, 105.79, 97.14, 103.78, 96.74, 106.11, 106.22, 102.22, 99.17, 98.33, 103.03, 91.91, 91.45, 100.93, 108.98, 109.86, 117.67, 109.99, 104.59, 101.14, 88.18, 108.27, 107.63, 112.08, 101.16, 92.76, 90.65, 88.59, 85.66, 88.78, 90.77, 82.95, 85.44, 88.04, 80.79, 82.08, 88.69, 80.86, 79.56, 85.5, 85.0, 87.13, 79.42, 78.64, 77.57, 80.68, 88.09, 93.545, 99.49, 95.92, 90.6, 98.6, 91.13, 87.09, 89.82, 90.99, 98.74, 103.42, 106.61, 102.46, 101.54, 96.82], "v": [9.5, 9.8, 9.2, 8.7, 9.0, 8.8, 9.0, 8.8, 8.5, 8.2, 8.4, 8.8, 9.2, 8.8, 9.7, 9.5, 10.9, 11.5, 11.8, 11.4, 11.5, 11.2, 12.9, 12.9, 13.6, 11.9, 12.0, 11.7, 12.6, 14.0, 14.3, 14.7, 18.5, 17.9, 18.6, 17.4, 19.0, 18.8, 19.0, 18.4, 17.7, 19.5, 19.0, 18.4, 21.4, 21.1, 19.5, 18.8, 20.3, 20.8, 22.7, 20.4, 19.3, 20.1, 20.5, 20.5, 21.8, 22.3, 19.6, 17.9, 17.8, 16.3, 18.3, 18.0, 16.8, 16.2, 15.4, 16.5, 18.2, 20.0, 18.7, 17.7, 17.6, 17.2, 17.9, 19.7, 20.0, 20.2, 19.6, 19.4, 19.1, 19.6, 14.9, 14.7, 15.1, 16.2, 16.3, 16.3, 16.2, 15.7, 15.9, 15.7, 15.6, 15.1, 15.3, 15.4, 15.4, 14.9, 14.8, 14.7, 13.5, 12.5, 11.2, 11.2, 10.8, 11.1, 10.6, 10.5, 11.2, 10.1, 10.2, 8.6, 8.9, 9.1, 8.8, 9.5, 9.7, 9.1, 9.7, 9.7, 9.7, 10.5, 10.3, 9.7, 9.4, 8.8, 8.7, 10.0, 10.1, 9.0, 8.6, 8.6, 8.3, 9.5, 8.8, 9.1, 9.1, 8.6, 8.3, 8.4, 8.0, 8.9, 9.2, 9.7, 10.1, 9.9, 9.8, 9.3, 10.2, 10.4, 9.6, 9.6, 9.5, 10.7, 10.4, 11.7, 12.4, 12.1, 11.7, 12.9, 12.9, 12.7, 12.3, 12.8, 12.5, 12.7, 11.7, 11.6, 11.5, 11.4, 12.1, 12.8, 12.3, 14.0, 13.9, 13.9, 13.9, 13.8, 13.1, 13.9, 12.8, 12.8, 12.6, 11.9, 13.0, 13.1, 14.0, 13.3, 14.0, 13.9, 15.8, 16.5, 15.9, 15.7, 16.0, 16.6, 16.4, 16.6, 16.2, 16.7, 16.6, 16.3, 16.0, 16.1, 16.3, 15.9, 15.3, 15.3, 14.8, 14.9, 16.0, 14.9, 15.9, 15.2, 15.6, 15.1, 14.6, 15.5, 16.2, 16.8, 17.9, 17.5, 18.4, 16.5, 16.8, 16.1, 17.6, 17.6, 19.5, 19.8, 19.9, 20.1, 20.6, 20.8, 19.3, 19.1, 19.2, 22.0, 23.3, 24.0, 24.4, 25.7, 26.3, 28.4, 28.1, 27.2, 28.5, 26.6, 28.5, 26.2, 24.9, 26.2, 26.2, 27.5, 29.3, 30.1, 31.1, 31.4, 33.5, 34.9, 32.8, 36.9, 37.5, 40.5, 36.7, 36.4, 37.5, 35.3, 29.2, 30.6, 35.8, 37.4, 37.8, 39.0, 36.5, 38.1, 41.3, 36.2, 35.3, 32.6, 33.5, 35.5, 33.0, 31.4, 27.1, 27.8, 28.3, 29.1, 28.2, 25.4, 25.8, 29.5, 30.0, 31.9, 33.8, 32.8, 28.3, 30.1, 32.2, 31.9, 32.3, 33.8, 34.6, 35.1, 31.1, 26.6, 27.7, 30.2, 29.0, 33.2, 37.9, 39.4, 39.7, 37.3, 36.7, 34.8, 34.5, 38.5, 43.8, 43.9, 43.5, 43.6, 45.1, 45.9, 46.2, 43.9, 43.1, 44.8, 43.8, 44.3, 41.4, 43.8, 42.4, 46.5, 48.6, 46.3, 42.0, 42.2, 44.4, 40.7, 33.4, 39.9, 42.8, 41.3, 40.0, 38.3, 40.5, 39.8, 40.3, 41.2, 40.5, 40.6, 44.5, 41.6, 41.2, 40.0, 39.6, 35.8, 40.8, 38.6, 35.4, 36.6, 37.0, 38.4, 36.5, 36.3, 38.5, 38.9, 37.1, 37.7, 35.7, 39.8, 40.0, 41.8, 38.0, 35.6, 32.1, 35.3, 35.6, 36.2, 37.3, 39.6, 46.2, 47.7, 49.7, 52.4, 53.9, 53.4, 53.3, 56.3, 59.4, 57.6, 60.7, 59.2, 57.8, 56.9, 54.2, 53.4, 57.0, 57.9, 58.7, 60.5, 81.9, 76.1, 74.0, 76.8, 80.7, 81.4, 82.2, 77.0, 72.3, 70.1, 72.6, 79.1, 79.6, 84.6, 88.4, 93.4, 93.8, 99.5, 100.0, 98.7, 96.0, 84.4, 89.9, 84.7, 79.4, 87.4, 89.4, 90.3, 91.3, 89.4, 93.5, 91.0, 90.6, 87.3, 88.5, 92.5, 88.9, 86.8, 79.5, 73.0, 78.0, 72.7, 79.8, 79.9, 76.8, 74.6, 73.9, 77.5, 69.1, 68.7, 75.9, 81.9, 82.6, 88.5, 82.7, 78.6, 76.0, 66.3, 81.4, 80.9, 84.3, 76.0, 69.7, 68.1, 66.6, 64.4, 66.7, 68.2, 62.4, 64.2, 66.2, 60.7, 61.7, 66.7, 60.8, 59.8, 64.3, 63.9, 65.5, 59.7, 59.1, 58.3, 60.7, 66.2, 70.3, 74.8, 72.1, 68.1, 74.1, 68.5, 65.5, 67.5, 68.4, 74.2, 77.7, 80.1, 77.0, 76.3, 72.8], "nm": "Hut 8", "ind": "\u77ff\u4f01\u8f6cAI/HPC", "ds": "\u6bd4\u7279\u5e01\u77ff\u5de5\u8f6c\u578b AI \u7b97\u529b\u4e0e\u7535\u529b\u8d44\u4ea7\u8fd0\u8425\u3002", "ch": "\u4e0b\u6e38\u00b7\u7b97\u529b/\u7535\u529b\u8d44\u4ea7\u3002", "fx": "\u7535\u529b\u8d44\u4ea7\u91cd\u4f30\u903b\u8f91\uff0c\u4e0e\u5e01\u4ef7+AI \u53cc\u76f8\u5173\u3002", "mc": 11.9}, "WULF": {"c": "#f0a93a", "g": "2025-04 \u5173\u7a0e\u5e95", "l": "2025-04-21", "p": "2026-06-18", "s": 140, "cu": 0, "lo": 2.25, "hi": 28.98, "px": [2.25, 2.65, 2.79, 3.04, 3.0, 3.02, 2.92, 2.78, 3.24, 3.21, 2.99, 3.12, 3.05, 3.3, 3.01, 3.48, 3.83, 3.66, 3.52, 3.89, 4.0, 3.92, 3.91, 4.09, 3.93, 3.94, 3.79, 3.64, 3.53, 3.61, 3.78, 4.24, 3.83, 4.35, 4.53, 4.52, 4.41, 4.26, 4.02, 4.33, 3.95, 3.84, 3.74, 3.57, 3.84, 3.8, 4.39, 4.22, 4.38, 4.44, 5.04, 5.26, 4.8, 4.82, 4.93, 5.13, 4.89, 5.11, 4.87, 5.25, 5.36, 5.13, 4.99, 5.26, 5.2, 5.32, 5.17, 5.1, 5.22, 5.01, 5.16, 4.76, 4.89, 5.06, 5.15, 4.94, 5.03, 5.4, 5.24, 5.46, 8.71, 8.97, 9.38, 8.78, 9.28, 9.19, 9.16, 8.93, 9.24, 9.13, 9.44, 9.45, 9.63, 8.98, 8.87, 9.13, 9.2, 10.3, 10.55, 10.64, 10.76, 10.49, 10.94, 11.35, 11.17, 10.98, 11.49, 11.24, 11.4, 10.97, 10.83, 11.6, 11.42, 11.47, 11.58, 11.92, 11.97, 12.1, 12.3, 13.59, 13.51, 14.0, 15.46, 15.47, 13.86, 13.93, 13.85, 13.14, 12.615, 12.88, 13.71, 13.64, 15.94, 14.5, 14.82, 15.5, 16.1, 15.01, 15.36, 14.28, 13.94, 14.3, 12.37, 12.64, 11.68, 10.99, 11.05, 12.0, 12.23, 11.56, 11.29, 12.63, 13.94, 14.84, 15.51, 15.3, 14.22, 14.43, 15.1, 14.5, 14.96, 15.59, 15.76, 15.83, 14.33, 12.49, 12.99, 11.57, 11.79, 12.52, 12.47, 12.42, 12.31, 11.75, 11.42, 11.15, 11.49, 12.74, 13.62, 13.18, 12.49, 12.84, 13.1, 13.81, 14.14, 14.21, 13.83, 13.85, 13.33, 13.12, 12.89, 14.12, 13.79, 15.31, 15.11, 14.54, 13.37, 13.44, 14.8, 13.88, 11.92, 14.29, 16.65, 16.63, 16.03, 15.91, 16.26, 16.18, 15.38, 15.47, 15.01, 15.68, 17.56, 17.92, 17.88, 16.22, 16.02, 14.74, 15.37, 15.23, 13.75, 13.85, 14.35, 15.22, 14.67, 14.67, 16.41, 16.04, 15.3, 15.74, 15.1, 16.19, 16.22, 16.86, 15.35, 14.89, 13.7, 14.43, 14.48, 14.88, 15.55, 16.57, 18.05, 19.03, 18.87, 19.45, 20.95, 19.67, 19.31, 20.64, 20.5, 19.77, 20.55, 20.37, 20.01, 21.43, 20.8, 20.02, 21.73, 21.31, 22.29, 23.49, 25.74, 24.02, 23.39, 23.37, 22.8, 23.12, 24.17, 22.32, 21.14, 21.34, 21.63, 22.92, 22.82, 25.18, 26.74, 26.395, 25.56, 25.66, 26.49, 26.16, 26.19, 24.0, 25.86, 25.3, 23.19, 25.35, 26.06, 28.17, 28.01, 27.86, 28.98, 28.31, 28.78, 26.97, 26.06, 25.83, 25.58, 24.7, 23.58, 21.18, 22.21, 20.24, 22.83, 23.2, 21.97, 20.89, 19.41, 19.37, 17.98, 18.16, 18.86, 19.87, 19.49, 20.05, 18.46, 17.98, 17.09, 15.09, 17.82, 17.66, 18.83, 18.88, 18.07, 17.615, 17.08, 16.2, 16.75, 17.19, 16.31, 17.38, 17.6, 15.62, 15.5, 16.45, 15.64, 15.48, 16.32, 15.97, 16.49, 15.35, 15.13, 14.65, 14.82, 16.23, 16.51, 17.86, 17.13, 16.14, 16.74, 15.47, 14.49, 15.39, 16.47, 17.01, 17.45, 17.33, 16.35, 16.29, 15.74], "v": [7.8, 9.1, 9.6, 10.5, 10.4, 10.4, 10.1, 9.6, 11.2, 11.1, 10.3, 10.8, 10.5, 11.4, 10.4, 12.0, 13.2, 12.6, 12.1, 13.4, 13.8, 13.5, 13.5, 14.1, 13.6, 13.6, 13.1, 12.6, 12.2, 12.5, 13.0, 14.6, 13.2, 15.0, 15.6, 15.6, 15.2, 14.7, 13.9, 14.9, 13.6, 13.3, 12.9, 12.3, 13.3, 13.1, 15.1, 14.6, 15.1, 15.3, 17.4, 18.2, 16.6, 16.6, 17.0, 17.7, 16.9, 17.6, 16.8, 18.1, 18.5, 17.7, 17.2, 18.2, 17.9, 18.4, 17.8, 17.6, 18.0, 17.3, 17.8, 16.4, 16.9, 17.5, 17.8, 17.0, 17.4, 18.6, 18.1, 18.8, 30.1, 31.0, 32.4, 30.3, 32.0, 31.7, 31.6, 30.8, 31.9, 31.5, 32.6, 32.6, 33.2, 31.0, 30.6, 31.5, 31.7, 35.5, 36.4, 36.7, 37.1, 36.2, 37.8, 39.2, 38.5, 37.9, 39.6, 38.8, 39.3, 37.9, 37.4, 40.0, 39.4, 39.6, 40.0, 41.1, 41.3, 41.8, 42.4, 46.9, 46.6, 48.3, 53.3, 53.4, 47.8, 48.1, 47.8, 45.3, 43.5, 44.4, 47.3, 47.1, 55.0, 50.0, 51.1, 53.5, 55.6, 51.8, 53.0, 49.3, 48.1, 49.3, 42.7, 43.6, 40.3, 37.9, 38.1, 41.4, 42.2, 39.9, 39.0, 43.6, 48.1, 51.2, 53.5, 52.8, 49.1, 49.8, 52.1, 50.0, 51.6, 53.8, 54.4, 54.6, 49.4, 43.1, 44.8, 39.9, 40.7, 43.2, 43.0, 42.9, 42.5, 40.5, 39.4, 38.5, 39.6, 44.0, 47.0, 45.5, 43.1, 44.3, 45.2, 47.7, 48.8, 49.0, 47.7, 47.8, 46.0, 45.3, 44.5, 48.7, 47.6, 52.8, 52.1, 50.2, 46.1, 46.4, 51.1, 47.9, 41.1, 49.3, 57.5, 57.4, 55.3, 54.9, 56.1, 55.8, 53.1, 53.4, 51.8, 54.1, 60.6, 61.8, 61.7, 56.0, 55.3, 50.9, 53.0, 52.6, 47.4, 47.8, 49.5, 52.5, 50.6, 50.6, 56.6, 55.3, 52.8, 54.3, 52.1, 55.9, 56.0, 58.2, 53.0, 51.4, 47.3, 49.8, 50.0, 51.3, 53.7, 57.2, 62.3, 65.7, 65.1, 67.1, 72.3, 67.9, 66.6, 71.2, 70.7, 68.2, 70.9, 70.3, 69.0, 73.9, 71.8, 69.1, 75.0, 73.5, 76.9, 81.1, 88.8, 82.9, 80.7, 80.6, 78.7, 79.8, 83.4, 77.0, 72.9, 73.6, 74.6, 79.1, 78.7, 86.9, 92.3, 91.1, 88.2, 88.5, 91.4, 90.3, 90.4, 82.8, 89.2, 87.3, 80.0, 87.5, 89.9, 97.2, 96.7, 96.1, 100.0, 97.7, 99.3, 93.1, 89.9, 89.1, 88.3, 85.2, 81.4, 73.1, 76.6, 69.8, 78.8, 80.1, 75.8, 72.1, 67.0, 66.8, 62.0, 62.7, 65.1, 68.6, 67.3, 69.2, 63.7, 62.0, 59.0, 52.1, 61.5, 60.9, 65.0, 65.1, 62.4, 60.8, 58.9, 55.9, 57.8, 59.3, 56.3, 60.0, 60.7, 53.9, 53.5, 56.8, 54.0, 53.4, 56.3, 55.1, 56.9, 53.0, 52.2, 50.6, 51.1, 56.0, 57.0, 61.6, 59.1, 55.7, 57.8, 53.4, 50.0, 53.1, 56.8, 58.7, 60.2, 59.8, 56.4, 56.2, 54.3], "nm": "TeraWulf", "ind": "\u77ff\u4f01\u8f6cAI(\u6838\u7535)", "ds": "\u4ee5\u6838\u7535\u6e05\u6d01\u80fd\u6e90\u4f9b\u7535\u7684\u77ff\u5de5\uff0c\u8f6c\u578b AI \u6570\u636e\u4e2d\u5fc3\u6258\u7ba1(\u7b7e\u4e0b\u5927\u989d HPC \u5408\u7ea6)\u3002", "ch": "\u4e0b\u6e38\u00b7\u6570\u636e\u4e2d\u5fc3\u6258\u7ba1\u2014\u2014\u6838\u7535\u4f9b\u7535\u662f\u7a00\u7f3a\u5356\u70b9\u3002", "fx": "\u77ff\u8f6c AI \u91cc\u7684\u6838\u7535\u7279\u8272\u6807\u7684\u3002", "mc": 7.9}, "INTC": {"c": "#e0658a", "g": "2025\u590f\u540e", "l": "2025-08-11", "p": "2026-06-22", "s": 217, "cu": 0, "lo": 20.65, "hi": 140.94, "px": [20.65, 21.81, 22.22, 23.86, 24.56, 23.66, 25.31, 23.54, 23.5, 24.8, 24.55, 24.35, 24.85, 24.93, 24.35, 24.21, 24.0, 24.61, 24.49, 24.48, 24.44, 24.77, 24.6, 24.08, 24.77, 25.27, 24.9, 30.57, 29.58, 28.76, 29.34, 31.22, 33.99, 35.5, 34.48, 33.55, 35.94, 37.3, 36.83, 36.59, 37.17, 37.43, 37.8, 36.37, 37.22, 35.63, 37.15, 36.84, 37.01, 38.1, 38.12, 36.92, 38.16, 38.28, 39.54, 41.53, 41.34, 40.16, 39.99, 39.5, 37.03, 38.38, 37.24, 38.13, 38.45, 37.88, 37.89, 35.91, 35.52, 34.71, 34.33, 35.11, 33.62, 34.5, 35.79, 35.83, 36.81, 40.56, 40.01, 43.47, 43.76, 40.5, 41.41, 40.3, 40.5, 40.78, 39.51, 37.81, 37.51, 37.31, 36.05, 36.28, 36.82, 36.37, 36.35, 36.16, 36.2, 36.68, 37.3, 36.9, 39.38, 39.37, 40.04, 42.63, 41.11, 45.55, 44.06, 47.29, 48.72, 48.32, 46.96, 48.56, 54.25, 54.32, 45.07, 42.49, 43.93, 48.78, 48.66, 46.47, 48.81, 49.25, 48.6, 48.24, 50.59, 50.24, 47.13, 48.29, 46.48, 46.79, 46.18, 45.46, 44.62, 44.11, 43.63, 46.12, 46.88, 45.46, 45.61, 45.5, 43.1, 45.58, 45.95, 43.42, 45.58, 46.78, 47.98, 45.25, 45.77, 45.76, 44.06, 45.03, 46.18, 43.87, 44.01, 44.06, 47.18, 44.1, 43.13, 41.19, 44.13, 48.03, 50.38, 50.78, 52.91, 58.95, 61.72, 62.38, 65.18, 63.81, 64.94, 68.5, 68.5, 65.7, 66.26, 65.27, 66.78, 82.54, 84.99, 84.52, 94.75, 94.48, 99.62, 95.78, 108.15, 113.01, 109.62, 124.92, 129.44, 120.61, 120.29, 115.93, 108.77, 108.17, 110.8, 118.96, 118.5, 119.84, 123.52, 121.77, 120.89, 114.68, 109.33, 107.93, 112.71, 111.78, 99.17, 110.27, 107.92, 107.04, 116.96, 124.57, 127.86, 117.05, 121.1, 133.99, 140.94, 132.28, 131.65, 132.87, 128.32, 131.72, 139.63, 127.02, 120.35, 122.2, 110.39, 110.24, 112.54, 109.84, 103.12, 107.76, 102.99, 96.98, 95.04, 97.06, 105.45, 102.62, 100.23, 92.32, 91.67, 86.3, 81.88, 91.13, 90.2, 91.0, 100.86, 101.06, 99.81, 101.65, 97.52, 97.71, 100.95, 104.56, 102.5, 103.49, 96.685, 92.8, 92.13, 90.07, 87.26, 87.48, 88.24, 92.09, 89.47, 89.51, 88.97, 90.05, 91.67, 95.8, 104.47, 106.24, 100.32, 102.94, 97.19, 97.14, 101.05, 108.8, 108.6, 121.78, 123.86, 122.6, 127.39, 123.0], "v": [14.7, 15.5, 15.8, 16.9, 17.4, 16.8, 18.0, 16.7, 16.7, 17.6, 17.4, 17.3, 17.6, 17.7, 17.3, 17.2, 17.0, 17.5, 17.4, 17.4, 17.3, 17.6, 17.5, 17.1, 17.6, 17.9, 17.7, 21.7, 21.0, 20.4, 20.8, 22.2, 24.1, 25.2, 24.5, 23.8, 25.5, 26.5, 26.1, 26.0, 26.4, 26.6, 26.8, 25.8, 26.4, 25.3, 26.4, 26.1, 26.3, 27.0, 27.0, 26.2, 27.1, 27.2, 28.1, 29.5, 29.3, 28.5, 28.4, 28.0, 26.3, 27.2, 26.4, 27.1, 27.3, 26.9, 26.9, 25.5, 25.2, 24.6, 24.4, 24.9, 23.9, 24.5, 25.4, 25.4, 26.1, 28.8, 28.4, 30.8, 31.0, 28.7, 29.4, 28.6, 28.7, 28.9, 28.0, 26.8, 26.6, 26.5, 25.6, 25.7, 26.1, 25.8, 25.8, 25.7, 25.7, 26.0, 26.5, 26.2, 27.9, 27.9, 28.4, 30.2, 29.2, 32.3, 31.3, 33.6, 34.6, 34.3, 33.3, 34.5, 38.5, 38.5, 32.0, 30.1, 31.2, 34.6, 34.5, 33.0, 34.6, 34.9, 34.5, 34.2, 35.9, 35.6, 33.4, 34.3, 33.0, 33.2, 32.8, 32.3, 31.7, 31.3, 31.0, 32.7, 33.3, 32.3, 32.4, 32.3, 30.6, 32.3, 32.6, 30.8, 32.3, 33.2, 34.0, 32.1, 32.5, 32.5, 31.3, 31.9, 32.8, 31.1, 31.2, 31.3, 33.5, 31.3, 30.6, 29.2, 31.3, 34.1, 35.7, 36.0, 37.5, 41.8, 43.8, 44.3, 46.2, 45.3, 46.1, 48.6, 48.6, 46.6, 47.0, 46.3, 47.4, 58.6, 60.3, 60.0, 67.2, 67.0, 70.7, 68.0, 76.7, 80.2, 77.8, 88.6, 91.8, 85.6, 85.3, 82.3, 77.2, 76.7, 78.6, 84.4, 84.1, 85.0, 87.6, 86.4, 85.8, 81.4, 77.6, 76.6, 80.0, 79.3, 70.4, 78.2, 76.6, 75.9, 83.0, 88.4, 90.7, 83.0, 85.9, 95.1, 100.0, 93.9, 93.4, 94.3, 91.0, 93.5, 99.1, 90.1, 85.4, 86.7, 78.3, 78.2, 79.8, 77.9, 73.2, 76.5, 73.1, 68.8, 67.4, 68.9, 74.8, 72.8, 71.1, 65.5, 65.0, 61.2, 58.1, 64.7, 64.0, 64.6, 71.6, 71.7, 70.8, 72.1, 69.2, 69.3, 71.6, 74.2, 72.7, 73.4, 68.6, 65.8, 65.4, 63.9, 61.9, 62.1, 62.6, 65.3, 63.5, 63.5, 63.1, 63.9, 65.0, 68.0, 74.1, 75.4, 71.2, 73.0, 69.0, 68.9, 71.7, 77.2, 77.1, 86.4, 87.9, 87.0, 90.4, 87.3], "nm": "Intel \u82f1\u7279\u5c14", "ind": "\u534a\u5bfc\u4f53IDM/\u4ee3\u5de5", "ds": "CPU \u5de8\u5934+\u7f8e\u56fd\u4ee3\u5de5\u590d\u5174\u4e3b\u89d2\uff1a18A \u5df2\u91cf\u4ea7(Panther Lake)\u300114A \u51b3\u80dc\u5c40\u3001\u73bb\u7483\u57fa\u677f\u5c01\u88c5\u9886\u5bfc\u8005\u3002", "ch": "\u5168\u94fe\u00b7\u8bbe\u8ba1+\u5236\u9020 IDM\u2014\u2014\u7f8e\u56fd\u4e3b\u6743\u5236\u9020\u7684\u6838\u5fc3\u8f7d\u4f53\uff1b\u4e0a\u6e38\u4e70\u8bbe\u5907\uff0c\u4e0b\u6e38\u5356\u82af\u7247+\u4ee3\u5de5\u670d\u52a1\u3002", "fx": "\u653f\u5e9c\u6301\u80a1+NVDA \u5165\u80a1+\u82f9\u679c\u521d\u6b65\u8ba2\u5355\uff0c\u4e00\u5e74 6 \u500d\u7684\u56fd\u5bb6\u961f\u91cd\u4f30\uff1b78 \u500d\u524d\u77bb PE \u5df2\u5b9a\u4ef7\u5927\u91cf\u4e50\u89c2\u3002", "mc": 650.2}, "COHR": {"c": "#f0a93a", "g": "2025-04 \u5173\u7a0e\u5e95", "l": "2025-04-22", "p": "2026-06-02", "s": 141, "cu": 0, "lo": 55.13, "hi": 426.89, "px": [55.13, 59.34, 63.51, 64.49, 64.81, 64.84, 64.32, 69.17, 71.64, 70.95, 69.79, 69.62, 70.59, 70.57, 77.77, 78.9, 80.7, 78.82, 78.6, 79.38, 79.45, 79.56, 78.88, 78.46, 81.19, 78.25, 79.52, 75.63, 76.78, 80.5, 81.63, 79.65, 79.74, 81.19, 82.02, 81.51, 80.95, 77.37, 80.76, 79.77, 82.29, 81.2, 80.64, 80.96, 85.63, 89.88, 87.23, 89.21, 86.64, 88.36, 90.9, 88.05, 90.4, 91.25, 93.72, 93.3, 94.52, 96.07, 97.82, 100.28, 99.6, 99.88, 97.02, 98.43, 98.72, 100.14, 104.3, 106.98, 107.23, 107.6, 102.79, 106.74, 105.6, 107.15, 113.82, 115.44, 113.6, 116.56, 114.01, 91.65, 93.4, 90.49, 87.76, 86.55, 86.6, 89.9, 90.5, 91.58, 90.71, 95.2, 90.47, 87.8, 88.47, 95.62, 97.84, 98.67, 99.22, 103.49, 103.51, 102.99, 106.34, 104.47, 103.41, 108.05, 109.11, 114.6, 109.29, 106.52, 106.57, 106.99, 107.97, 107.72, 114.65, 112.79, 113.58, 114.77, 113.56, 116.67, 122.35, 111.1, 115.13, 109.37, 110.41, 115.96, 116.35, 120.2, 120.79, 115.37, 121.52, 129.34, 134.99, 134.24, 138.06, 132.71, 131.96, 132.0, 128.7, 134.63, 159.3, 154.51, 166.72, 158.01, 156.67, 139.97, 139.33, 139.07, 138.15, 142.94, 135.61, 139.51, 151.81, 148.85, 154.0, 164.26, 163.5, 164.89, 170.96, 177.35, 181.79, 185.86, 192.73, 197.45, 198.5, 178.34, 178.45, 175.2, 170.44, 175.71, 185.83, 190.98, 191.87, 191.37, 191.72, 189.02, 186.81, 184.57, 194.33, 186.36, 194.11, 191.62, 173.15, 178.06, 185.18, 190.03, 184.11, 195.96, 191.04, 193.46, 201.46, 202.72, 196.94, 197.76, 214.0, 221.14, 215.86, 212.18, 222.44, 229.18, 211.0, 209.24, 227.68, 242.46, 228.37, 223.69, 216.1, 217.23, 219.96, 223.89, 232.48, 248.18, 248.89, 254.86, 267.9, 250.14, 258.93, 298.91, 280.81, 274.86, 253.87, 235.72, 252.32, 260.64, 251.41, 241.27, 242.76, 247.37, 245.8, 257.21, 275.57, 253.63, 255.05, 272.33, 272.04, 243.29, 243.48, 219.65, 238.21, 247.8, 258.16, 253.22, 255.1, 281.79, 284.17, 307.5, 307.93, 313.42, 308.2, 328.0, 345.02, 347.51, 343.79, 350.47, 337.68, 336.09, 321.53, 303.97, 304.93, 319.71, 329.5, 329.89, 335.73, 344.67, 319.19, 335.26, 379.69, 374.01, 403.71, 404.94, 382.45, 362.83, 353.63, 358.5, 378.0, 377.57, 381.35, 380.18, 376.95, 361.47, 362.9, 426.89, 417.43, 421.9, 376.99, 401.93, 355.94, 354.77, 363.58, 385.03, 413.84, 382.81, 378.85, 389.57, 425.48, 381.22, 392.5, 407.25, 380.56, 391.22, 394.47, 368.65, 333.36, 335.7, 314.13, 317.05, 327.24, 324.5, 307.39, 310.77, 299.38, 276.96, 277.6, 285.4, 317.22, 312.19, 313.22, 282.39, 271.31, 243.33, 222.05, 249.06, 262.89, 288.14, 323.73, 328.22, 334.22, 379.13, 325.15, 328.57, 355.64, 327.23, 325.83, 351.22, 306.43, 287.47, 290.03, 289.52, 275.49, 288.14, 294.37, 295.39, 279.2, 277.83, 272.03, 268.64, 264.41, 281.86, 301.88, 303.48, 293.17, 305.37, 266.5, 271.17, 289.93, 295.98, 317.36, 321.52, 310.39, 300.6, 290.61, 295.83], "v": [12.9, 13.9, 14.9, 15.1, 15.2, 15.2, 15.1, 16.2, 16.8, 16.6, 16.3, 16.3, 16.5, 16.5, 18.2, 18.5, 18.9, 18.5, 18.4, 18.6, 18.6, 18.6, 18.5, 18.4, 19.0, 18.3, 18.6, 17.7, 18.0, 18.9, 19.1, 18.7, 18.7, 19.0, 19.2, 19.1, 19.0, 18.1, 18.9, 18.7, 19.3, 19.0, 18.9, 19.0, 20.1, 21.1, 20.4, 20.9, 20.3, 20.7, 21.3, 20.6, 21.2, 21.4, 22.0, 21.9, 22.1, 22.5, 22.9, 23.5, 23.3, 23.4, 22.7, 23.1, 23.1, 23.5, 24.4, 25.1, 25.1, 25.2, 24.1, 25.0, 24.7, 25.1, 26.7, 27.0, 26.6, 27.3, 26.7, 21.5, 21.9, 21.2, 20.6, 20.3, 20.3, 21.1, 21.2, 21.5, 21.2, 22.3, 21.2, 20.6, 20.7, 22.4, 22.9, 23.1, 23.2, 24.2, 24.2, 24.1, 24.9, 24.5, 24.2, 25.3, 25.6, 26.8, 25.6, 25.0, 25.0, 25.1, 25.3, 25.2, 26.9, 26.4, 26.6, 26.9, 26.6, 27.3, 28.7, 26.0, 27.0, 25.6, 25.9, 27.2, 27.3, 28.2, 28.3, 27.0, 28.5, 30.3, 31.6, 31.4, 32.3, 31.1, 30.9, 30.9, 30.1, 31.5, 37.3, 36.2, 39.1, 37.0, 36.7, 32.8, 32.6, 32.6, 32.4, 33.5, 31.8, 32.7, 35.6, 34.9, 36.1, 38.5, 38.3, 38.6, 40.0, 41.5, 42.6, 43.5, 45.1, 46.3, 46.5, 41.8, 41.8, 41.0, 39.9, 41.2, 43.5, 44.7, 44.9, 44.8, 44.9, 44.3, 43.8, 43.2, 45.5, 43.7, 45.5, 44.9, 40.6, 41.7, 43.4, 44.5, 43.1, 45.9, 44.8, 45.3, 47.2, 47.5, 46.1, 46.3, 50.1, 51.8, 50.6, 49.7, 52.1, 53.7, 49.4, 49.0, 53.3, 56.8, 53.5, 52.4, 50.6, 50.9, 51.5, 52.4, 54.5, 58.1, 58.3, 59.7, 62.8, 58.6, 60.7, 70.0, 65.8, 64.4, 59.5, 55.2, 59.1, 61.1, 58.9, 56.5, 56.9, 57.9, 57.6, 60.3, 64.6, 59.4, 59.7, 63.8, 63.7, 57.0, 57.0, 51.5, 55.8, 58.0, 60.5, 59.3, 59.8, 66.0, 66.6, 72.0, 72.1, 73.4, 72.2, 76.8, 80.8, 81.4, 80.5, 82.1, 79.1, 78.7, 75.3, 71.2, 71.4, 74.9, 77.2, 77.3, 78.6, 80.7, 74.8, 78.5, 88.9, 87.6, 94.6, 94.9, 89.6, 85.0, 82.8, 84.0, 88.5, 88.4, 89.3, 89.1, 88.3, 84.7, 85.0, 100.0, 97.8, 98.8, 88.3, 94.2, 83.4, 83.1, 85.2, 90.2, 96.9, 89.7, 88.7, 91.3, 99.7, 89.3, 91.9, 95.4, 89.1, 91.6, 92.4, 86.4, 78.1, 78.6, 73.6, 74.3, 76.7, 76.0, 72.0, 72.8, 70.1, 64.9, 65.0, 66.9, 74.3, 73.1, 73.4, 66.2, 63.6, 57.0, 52.0, 58.3, 61.6, 67.5, 75.8, 76.9, 78.3, 88.8, 76.2, 77.0, 83.3, 76.7, 76.3, 82.3, 71.8, 67.3, 67.9, 67.8, 64.5, 67.5, 69.0, 69.2, 65.4, 65.1, 63.7, 62.9, 61.9, 66.0, 70.7, 71.1, 68.7, 71.5, 62.4, 63.5, 67.9, 69.3, 74.3, 75.3, 72.7, 70.4, 68.1, 69.3], "nm": "Coherent \u76f8\u5e72", "ind": "\u5149\u6a21\u5757/\u5149\u5b50", "ds": "\u5168\u8c31\u7cfb\u5149\u5b50\u5de8\u5934\uff1a\u5149\u6a21\u5757\u3001\u6fc0\u5149\u5668\u3001\u5149\u5b66\u5143\u4ef6\u3002", "ch": "\u4e2d\u6e38\u00b7\u5149\u4e92\u8fde\u2014\u2014\u4e0e LITE \u5e76\u5217\u7684\u4e09\u5f3a\u4e4b\u4e00\u3002", "fx": "AI \u5149\u6a21\u5757\u653e\u91cf\u53d7\u76ca\uff0c\u4e1a\u52a1\u9762\u6700\u5bbd\u3002", "mc": 57.9}, "AMKR": {"c": "#f0a93a", "g": "2025-04 \u5173\u7a0e\u5e95", "l": "2025-04-29", "p": "2026-06-22", "s": 146, "cu": 0, "lo": 16.77, "hi": 93.38, "px": [16.77, 17.2, 17.22, 17.87, 17.51, 17.22, 17.36, 17.74, 17.89, 19.34, 19.76, 19.8, 19.63, 19.44, 18.98, 19.1, 18.48, 18.44, 18.0, 18.62, 18.21, 18.45, 17.76, 17.85, 18.59, 18.79, 18.64, 19.06, 19.66, 20.24, 20.11, 20.18, 19.68, 20.24, 20.11, 20.15, 19.95, 20.05, 20.74, 20.79, 20.96, 20.93, 20.77, 21.26, 22.07, 22.0, 21.22, 21.87, 21.83, 21.66, 21.63, 21.1, 21.34, 21.01, 21.42, 21.29, 21.72, 21.29, 21.3, 20.92, 20.94, 21.01, 24.82, 23.69, 22.33, 21.53, 22.12, 21.94, 21.98, 22.63, 22.89, 22.91, 24.11, 24.7, 24.27, 23.51, 23.8, 23.5, 22.76, 22.97, 23.84, 23.9, 24.11, 24.33, 24.41, 23.94, 23.65, 23.64, 24.12, 24.48, 24.66, 24.7, 24.62, 25.21, 25.28, 25.5, 26.85, 26.44, 28.96, 28.12, 29.33, 29.38, 29.15, 28.96, 28.83, 28.32, 28.2, 29.27, 29.44, 29.18, 30.36, 29.55, 30.4, 30.42, 28.07, 30.25, 29.7, 31.06, 31.28, 31.07, 32.06, 31.93, 30.56, 31.76, 32.54, 32.95, 31.94, 32.47, 31.7, 32.06, 37.58, 35.01, 36.3, 34.91, 34.54, 34.97, 34.02, 34.23, 31.73, 31.46, 30.68, 30.48, 31.21, 29.98, 31.83, 32.91, 33.57, 34.68, 36.14, 37.48, 40.37, 43.72, 42.97, 43.02, 44.49, 44.39, 46.62, 46.81, 44.1, 43.7, 40.09, 38.68, 39.11, 40.19, 40.59, 40.66, 40.56, 40.39, 39.9, 40.2, 39.29, 42.71, 47.9, 51.04, 52.46, 50.75, 52.04, 51.33, 51.7, 48.43, 48.96, 47.77, 48.81, 53.2, 52.2, 49.47, 50.15, 50.49, 50.71, 49.76, 48.1, 47.97, 46.02, 43.66, 44.06, 49.12, 52.27, 53.2, 55.9, 51.34, 47.25, 46.61, 46.51, 48.11, 47.71, 46.84, 48.3, 50.69, 48.29, 47.59, 47.58, 44.37, 45.55, 44.34, 41.41, 43.01, 43.73, 43.71, 41.15, 42.86, 44.5, 46.2, 46.73, 47.99, 45.68, 45.98, 50.11, 49.78, 45.01, 44.32, 41.13, 44.9, 46.35, 46.56, 46.89, 47.48, 52.27, 54.98, 57.79, 60.26, 61.14, 59.54, 62.71, 67.17, 69.24, 70.0, 72.04, 72.7, 77.87, 75.4, 71.15, 70.4, 69.54, 70.88, 70.75, 76.48, 76.99, 72.06, 76.38, 76.46, 73.23, 74.39, 71.88, 70.14, 65.85, 65.35, 68.29, 65.71, 65.56, 73.24, 71.98, 70.37, 69.36, 72.54, 74.52, 75.06, 73.69, 64.83, 68.17, 70.78, 69.48, 76.01, 82.63, 85.28, 86.39, 86.27, 90.29, 93.38, 86.56, 82.61, 85.46, 78.58, 82.19, 86.07, 79.84, 69.52, 69.75, 65.21, 66.79, 72.03, 70.34, 65.94, 70.07, 67.52, 62.9, 62.83, 62.45, 66.61, 66.85, 65.21, 64.84, 60.6, 45.61, 42.65, 48.17, 49.78, 50.75, 55.77, 53.76, 54.06, 55.17, 52.77, 54.2, 55.49, 57.64, 58.88, 61.19, 54.74, 50.8, 50.77, 50.17, 47.81, 48.61, 48.31, 51.65, 47.79, 47.21, 45.65, 47.17, 46.94, 47.77, 50.72, 51.35, 49.53, 51.73, 47.12, 46.38, 46.28, 47.95, 50.3, 52.19, 54.59, 53.32, 52.69, 53.61], "v": [18.0, 18.4, 18.4, 19.1, 18.8, 18.4, 18.6, 19.0, 19.2, 20.7, 21.2, 21.2, 21.0, 20.8, 20.3, 20.5, 19.8, 19.7, 19.3, 19.9, 19.5, 19.8, 19.0, 19.1, 19.9, 20.1, 20.0, 20.4, 21.1, 21.7, 21.5, 21.6, 21.1, 21.7, 21.5, 21.6, 21.4, 21.5, 22.2, 22.3, 22.4, 22.4, 22.2, 22.8, 23.6, 23.6, 22.7, 23.4, 23.4, 23.2, 23.2, 22.6, 22.9, 22.5, 22.9, 22.8, 23.3, 22.8, 22.8, 22.4, 22.4, 22.5, 26.6, 25.4, 23.9, 23.1, 23.7, 23.5, 23.5, 24.2, 24.5, 24.5, 25.8, 26.5, 26.0, 25.2, 25.5, 25.2, 24.4, 24.6, 25.5, 25.6, 25.8, 26.1, 26.1, 25.6, 25.3, 25.3, 25.8, 26.2, 26.4, 26.5, 26.4, 27.0, 27.1, 27.3, 28.8, 28.3, 31.0, 30.1, 31.4, 31.5, 31.2, 31.0, 30.9, 30.3, 30.2, 31.3, 31.5, 31.2, 32.5, 31.6, 32.6, 32.6, 30.1, 32.4, 31.8, 33.3, 33.5, 33.3, 34.3, 34.2, 32.7, 34.0, 34.8, 35.3, 34.2, 34.8, 33.9, 34.3, 40.2, 37.5, 38.9, 37.4, 37.0, 37.4, 36.4, 36.7, 34.0, 33.7, 32.9, 32.6, 33.4, 32.1, 34.1, 35.2, 35.9, 37.1, 38.7, 40.1, 43.2, 46.8, 46.0, 46.1, 47.6, 47.5, 49.9, 50.1, 47.2, 46.8, 42.9, 41.4, 41.9, 43.0, 43.5, 43.5, 43.4, 43.3, 42.7, 43.0, 42.1, 45.7, 51.3, 54.7, 56.2, 54.3, 55.7, 55.0, 55.4, 51.9, 52.4, 51.2, 52.3, 57.0, 55.9, 53.0, 53.7, 54.1, 54.3, 53.3, 51.5, 51.4, 49.3, 46.8, 47.2, 52.6, 56.0, 57.0, 59.9, 55.0, 50.6, 49.9, 49.8, 51.5, 51.1, 50.2, 51.7, 54.3, 51.7, 51.0, 51.0, 47.5, 48.8, 47.5, 44.3, 46.1, 46.8, 46.8, 44.1, 45.9, 47.7, 49.5, 50.0, 51.4, 48.9, 49.2, 53.7, 53.3, 48.2, 47.5, 44.0, 48.1, 49.6, 49.9, 50.2, 50.8, 56.0, 58.9, 61.9, 64.5, 65.5, 63.8, 67.2, 71.9, 74.1, 75.0, 77.1, 77.9, 83.4, 80.7, 76.2, 75.4, 74.5, 75.9, 75.8, 81.9, 82.4, 77.2, 81.8, 81.9, 78.4, 79.7, 77.0, 75.1, 70.5, 70.0, 73.1, 70.4, 70.2, 78.4, 77.1, 75.4, 74.3, 77.7, 79.8, 80.4, 78.9, 69.4, 73.0, 75.8, 74.4, 81.4, 88.5, 91.3, 92.5, 92.4, 96.7, 100.0, 92.7, 88.5, 91.5, 84.2, 88.0, 92.2, 85.5, 74.4, 74.7, 69.8, 71.5, 77.1, 75.3, 70.6, 75.0, 72.3, 67.4, 67.3, 66.9, 71.3, 71.6, 69.8, 69.4, 64.9, 48.8, 45.7, 51.6, 53.3, 54.3, 59.7, 57.6, 57.9, 59.1, 56.5, 58.0, 59.4, 61.7, 63.1, 65.5, 58.6, 54.4, 54.4, 53.7, 51.2, 52.1, 51.7, 55.3, 51.2, 50.6, 48.9, 50.5, 50.3, 51.2, 54.3, 55.0, 53.0, 55.4, 50.5, 49.7, 49.6, 51.3, 53.9, 55.9, 58.5, 57.1, 56.4, 57.4], "nm": "Amkor \u5b89\u9760", "ind": "\u534a\u5bfc\u4f53\u5c01\u6d4b", "ds": "\u5168\u7403\u5c01\u6d4b\u5927\u5382\uff0c\u53f0\u79ef\u7535\u4f19\u4f34\uff0c\u4e9a\u5229\u6851\u90a3\u5efa\u5148\u8fdb\u5c01\u88c5\u5382\u3002", "ch": "\u4e2d\u6e38\u504f\u4e0b\u00b7\u5c01\u88c5\u6d4b\u8bd5\u5916\u5305\u2014\u2014\u5148\u8fdb\u5c01\u88c5(CoWoS \u7c7b)\u4ea7\u80fd\u5916\u6ea2\u53d7\u76ca\u3002", "fx": "\u4e3b\u6743\u5236\u9020+\u5148\u8fdb\u5c01\u88c5\u53cc\u9898\u6750\u3002", "mc": 13.3}, "ALAB": {"c": "#3fb6a8", "g": "2024H2 \u542f\u52a8", "l": "2024-09-12", "p": "2026-06-30", "s": 0, "cu": 0, "lo": 48.76, "hi": 483.02, "px": [54.75, 53.52, 52.39, 50.68, 50.54, 48.76, 52.34, 52.55, 52.96, 61.22, 66.11, 66.69, 64.96, 62.47, 65.59, 65.99, 66.87, 67.18, 68.29, 67.8, 70.3, 72.67, 72.87, 74.07, 73.5, 70.16, 72.65, 69.65, 95.91, 98.17, 94.49, 99.3, 92.25, 90.75, 89.3, 88.49, 86.45, 90.38, 95.18, 97.42, 104.12, 102.28, 107.31, 105.48, 99.6, 103.25, 103.39, 116.51, 115.27, 114.68, 120.4, 122.03, 118.17, 122.62, 122.45, 132.14, 130.48, 127.94, 122.47, 125.28, 132.17, 135.57, 141.6, 145.81, 141.53, 136.42, 132.45, 134.63, 140.93, 143.64, 133.6, 130.77, 129.7, 127.19, 128.45, 131.77, 127.9, 133.3, 124.41, 122.95, 123.73, 115.55, 83.16, 89.63, 90.43, 96.87, 101.42, 98.12, 101.73, 106.57, 104.51, 101.29, 103.29, 92.04, 87.5, 88.19, 87.85, 93.27, 89.9, 88.43, 85.72, 84.63, 77.74, 83.0, 75.75, 74.35, 67.68, 69.63, 68.57, 63.49, 66.92, 61.7, 66.05, 68.82, 65.32, 72.18, 72.05, 68.89, 68.89, 68.97, 71.1, 73.78, 72.19, 66.95, 62.79, 60.78, 59.67, 62.01, 64.08, 55.68, 52.94, 55.16, 53.71, 64.33, 58.86, 60.13, 59.41, 60.08, 58.785, 58.96, 54.42, 55.31, 60.15, 64.55, 66.11, 66.08, 65.65, 65.31, 69.22, 71.27, 72.15, 71.36, 71.09, 71.64, 71.2, 80.28, 87.76, 90.66, 92.19, 90.56, 90.285, 94.46, 92.17, 94.3, 94.62, 97.54, 96.46, 96.61, 90.72, 92.92, 95.09, 95.22, 90.71, 90.75, 92.35, 91.46, 94.54, 94.34, 89.73, 95.3, 92.91, 99.53, 93.075, 85.95, 87.26, 89.63, 97.96, 91.02, 90.42, 88.66, 88.57, 90.8, 89.62, 92.3, 99.86, 97.02, 95.9, 90.32, 92.36, 91.94, 97.95, 102.13, 121.89, 116.91, 119.48, 121.68, 122.23, 124.05, 118.41, 128.87, 136.73, 131.1, 137.93, 135.54, 174.39, 170.89, 179.28, 179.43, 192.0, 193.64, 190.69, 185.85, 186.43, 171.06, 172.45, 177.53, 179.09, 174.15, 178.56, 179.2, 189.15, 182.2, 174.24, 176.61, 187.95, 191.2, 216.1, 214.49, 230.37, 232.83, 229.5, 231.29, 238.79, 249.38, 251.88, 245.2, 237.3, 230.11, 205.27, 200.64, 197.78, 198.8, 195.8, 194.5, 209.6, 200.74, 220.81, 212.1, 219.36, 225.43, 206.21, 199.53, 161.55, 161.465, 163.55, 159.8, 156.31, 157.51, 154.85, 163.64, 164.97, 170.28, 168.25, 173.62, 169.55, 186.68, 191.56, 179.31, 181.94, 162.83, 165.49, 173.74, 167.55, 157.79, 144.47, 144.34, 141.39, 139.52, 142.01, 139.29, 141.8, 147.75, 144.78, 154.22, 157.57, 165.19, 142.94, 152.5, 152.51, 161.23, 175.74, 167.08, 164.315, 173.7, 148.85, 143.66, 144.94, 140.24, 145.88, 164.4, 172.62, 168.83, 169.97, 167.26, 170.105, 170.84, 166.36, 179.56, 167.11, 161.01, 165.77, 156.73, 162.61, 172.57, 180.56, 172.14, 174.45, 182.0, 183.75, 176.005, 176.35, 169.66, 163.25, 170.93, 167.9, 160.46, 150.62, 152.44, 158.52, 144.67, 142.82, 169.85, 187.67, 182.86, 143.71, 126.58, 129.32, 123.69, 129.58, 132.62, 129.68, 128.24, 128.4, 128.15, 124.67, 118.83, 120.55, 109.8, 113.77, 120.0, 119.2, 122.31, 116.48, 124.71, 119.9, 120.31, 127.48, 127.57, 126.34, 126.16, 116.04, 123.87, 121.76, 120.33, 113.605, 112.47, 100.27, 109.6, 106.33, 117.14, 117.99, 118.99, 125.46, 129.46, 149.05, 166.795, 170.6, 172.09, 170.81, 174.05, 175.8, 191.97, 194.06, 197.54, 212.84, 196.64, 183.31, 196.85, 194.74, 202.68, 201.25, 215.69, 213.91, 195.65, 199.79, 207.35, 204.42, 224.09, 228.64, 232.68, 215.58, 244.26, 287.48, 297.84, 306.88, 318.72, 325.33, 349.17, 342.85, 320.09, 355.76, 363.54, 358.05, 317.06, 346.33, 341.7, 330.86, 367.47, 367.15, 389.2, 361.71, 374.68, 417.07, 439.66, 397.02, 399.92, 398.0, 391.74, 455.96, 483.02, 430.86, 406.42, 432.74, 382.89, 393.16, 417.45, 412.97, 362.05, 361.78, 350.62, 319.74, 303.62, 309.09, 319.79, 330.895, 326.97, 291.58, 282.52, 260.23, 249.74, 299.69, 311.23, 321.05, 361.67, 318.43, 331.5, 334.17, 317.23, 311.99, 318.8, 322.78, 321.61, 320.17, 303.44, 289.02, 290.52, 284.97, 277.53, 282.65, 290.3, 304.09, 289.47, 296.98, 279.91, 274.13, 282.82, 310.4, 288.85, 300.54, 284.53, 291.22, 257.04, 252.54, 269.18, 293.56, 303.25, 340.74, 363.46, 360.46, 360.51, 364.62], "v": [11.3, 11.1, 10.8, 10.5, 10.5, 10.1, 10.8, 10.9, 11.0, 12.7, 13.7, 13.8, 13.4, 12.9, 13.6, 13.7, 13.8, 13.9, 14.1, 14.0, 14.6, 15.0, 15.1, 15.3, 15.2, 14.5, 15.0, 14.4, 19.9, 20.3, 19.6, 20.6, 19.1, 18.8, 18.5, 18.3, 17.9, 18.7, 19.7, 20.2, 21.6, 21.2, 22.2, 21.8, 20.6, 21.4, 21.4, 24.1, 23.9, 23.7, 24.9, 25.3, 24.5, 25.4, 25.4, 27.4, 27.0, 26.5, 25.4, 25.9, 27.4, 28.1, 29.3, 30.2, 29.3, 28.2, 27.4, 27.9, 29.2, 29.7, 27.7, 27.1, 26.9, 26.3, 26.6, 27.3, 26.5, 27.6, 25.8, 25.5, 25.6, 23.9, 17.2, 18.6, 18.7, 20.1, 21.0, 20.3, 21.1, 22.1, 21.6, 21.0, 21.4, 19.1, 18.1, 18.3, 18.2, 19.3, 18.6, 18.3, 17.7, 17.5, 16.1, 17.2, 15.7, 15.4, 14.0, 14.4, 14.2, 13.1, 13.9, 12.8, 13.7, 14.2, 13.5, 14.9, 14.9, 14.3, 14.3, 14.3, 14.7, 15.3, 14.9, 13.9, 13.0, 12.6, 12.4, 12.8, 13.3, 11.5, 11.0, 11.4, 11.1, 13.3, 12.2, 12.4, 12.3, 12.4, 12.2, 12.2, 11.3, 11.5, 12.5, 13.4, 13.7, 13.7, 13.6, 13.5, 14.3, 14.8, 14.9, 14.8, 14.7, 14.8, 14.7, 16.6, 18.2, 18.8, 19.1, 18.7, 18.7, 19.6, 19.1, 19.5, 19.6, 20.2, 20.0, 20.0, 18.8, 19.2, 19.7, 19.7, 18.8, 18.8, 19.1, 18.9, 19.6, 19.5, 18.6, 19.7, 19.2, 20.6, 19.3, 17.8, 18.1, 18.6, 20.3, 18.8, 18.7, 18.4, 18.3, 18.8, 18.6, 19.1, 20.7, 20.1, 19.9, 18.7, 19.1, 19.0, 20.3, 21.1, 25.2, 24.2, 24.7, 25.2, 25.3, 25.7, 24.5, 26.7, 28.3, 27.1, 28.6, 28.1, 36.1, 35.4, 37.1, 37.1, 39.7, 40.1, 39.5, 38.5, 38.6, 35.4, 35.7, 36.8, 37.1, 36.1, 37.0, 37.1, 39.2, 37.7, 36.1, 36.6, 38.9, 39.6, 44.7, 44.4, 47.7, 48.2, 47.5, 47.9, 49.4, 51.6, 52.1, 50.8, 49.1, 47.6, 42.5, 41.5, 40.9, 41.2, 40.5, 40.3, 43.4, 41.6, 45.7, 43.9, 45.4, 46.7, 42.7, 41.3, 33.4, 33.4, 33.9, 33.1, 32.4, 32.6, 32.1, 33.9, 34.2, 35.3, 34.8, 35.9, 35.1, 38.6, 39.7, 37.1, 37.7, 33.7, 34.3, 36.0, 34.7, 32.7, 29.9, 29.9, 29.3, 28.9, 29.4, 28.8, 29.4, 30.6, 30.0, 31.9, 32.6, 34.2, 29.6, 31.6, 31.6, 33.4, 36.4, 34.6, 34.0, 36.0, 30.8, 29.7, 30.0, 29.0, 30.2, 34.0, 35.7, 35.0, 35.2, 34.6, 35.2, 35.4, 34.4, 37.2, 34.6, 33.3, 34.3, 32.4, 33.7, 35.7, 37.4, 35.6, 36.1, 37.7, 38.0, 36.4, 36.5, 35.1, 33.8, 35.4, 34.8, 33.2, 31.2, 31.6, 32.8, 30.0, 29.6, 35.2, 38.9, 37.9, 29.8, 26.2, 26.8, 25.6, 26.8, 27.5, 26.8, 26.5, 26.6, 26.5, 25.8, 24.6, 25.0, 22.7, 23.6, 24.8, 24.7, 25.3, 24.1, 25.8, 24.8, 24.9, 26.4, 26.4, 26.2, 26.1, 24.0, 25.6, 25.2, 24.9, 23.5, 23.3, 20.8, 22.7, 22.0, 24.3, 24.4, 24.6, 26.0, 26.8, 30.9, 34.5, 35.3, 35.6, 35.4, 36.0, 36.4, 39.7, 40.2, 40.9, 44.1, 40.7, 38.0, 40.8, 40.3, 42.0, 41.7, 44.7, 44.3, 40.5, 41.4, 42.9, 42.3, 46.4, 47.3, 48.2, 44.6, 50.6, 59.5, 61.7, 63.5, 66.0, 67.4, 72.3, 71.0, 66.3, 73.7, 75.3, 74.1, 65.6, 71.7, 70.7, 68.5, 76.1, 76.0, 80.6, 74.9, 77.6, 86.3, 91.0, 82.2, 82.8, 82.4, 81.1, 94.4, 100.0, 89.2, 84.1, 89.6, 79.3, 81.4, 86.4, 85.5, 75.0, 74.9, 72.6, 66.2, 62.9, 64.0, 66.2, 68.5, 67.7, 60.4, 58.5, 53.9, 51.7, 62.0, 64.4, 66.5, 74.9, 65.9, 68.6, 69.2, 65.7, 64.6, 66.0, 66.8, 66.6, 66.3, 62.8, 59.8, 60.1, 59.0, 57.5, 58.5, 60.1, 63.0, 59.9, 61.5, 57.9, 56.8, 58.6, 64.3, 59.8, 62.2, 58.9, 60.3, 53.2, 52.3, 55.7, 60.8, 62.8, 70.5, 75.2, 74.6, 74.6, 75.5], "nm": "Astera Labs", "ind": "AI\u8fde\u63a5\u82af\u7247", "ds": "PCIe/CXL retimer \u4e0e\u4e92\u8fde\u82af\u7247\uff0cAI \u673a\u67dc\u5185 GPU \u4e92\u8fde\u7684\u6838\u5fc3\u5c0f\u4ef6\u3002", "ch": "\u4e2d\u6e38\u00b7\u4e92\u8fde\u82af\u7247\u2014\u2014\u5d4c\u5728 NVIDIA \u751f\u6001\u7684\u673a\u67dc\u91cc\u3002", "fx": "\u9ad8\u589e\u957f\u9ad8\u4f30\u503c\uff0c\u673a\u67dc\u89c4\u6a21\u5316\u6700\u7eaf\u53d7\u76ca\u8005\u4e4b\u4e00\u3002", "mc": 63.3}, "LRCX": {"c": "#f0a93a", "g": "2025-04 \u5173\u7a0e\u5e95", "l": "2025-04-23", "p": "2026-06-30", "s": 142, "cu": 0, "lo": 66.13, "hi": 432.87, "px": [66.13, 70.26, 70.78, 70.92, 70.26, 71.02, 71.08, 73.85, 73.24, 72.5, 74.38, 74.22, 74.68, 81.51, 84.48, 84.2, 84.02, 83.67, 83.06, 83.53, 82.04, 81.81, 80.33, 83.18, 83.24, 83.4, 80.06, 81.74, 82.9, 84.0, 84.14, 85.57, 87.5, 90.18, 90.13, 90.83, 88.71, 92.57, 91.82, 91.63, 89.9, 91.01, 95.0, 95.39, 96.2, 96.56, 96.7, 96.17, 98.18, 98.16, 97.5, 99.18, 99.16, 100.4, 101.06, 98.97, 100.41, 99.71, 100.13, 100.0, 101.07, 97.05, 96.46, 97.14, 96.32, 97.97, 98.29, 98.44, 94.22, 95.74, 97.76, 96.05, 95.31, 98.5, 101.08, 101.33, 104.59, 106.04, 106.68, 98.86, 98.23, 99.67, 98.5, 97.76, 99.42, 100.62, 102.95, 102.99, 103.41, 99.49, 96.39, 97.1, 99.76, 102.27, 104.38, 104.88, 106.66, 114.82, 116.19, 118.43, 119.68, 121.1, 125.49, 126.09, 131.33, 131.06, 127.73, 127.54, 127.74, 130.49, 133.28, 142.13, 146.31, 145.14, 148.46, 139.7, 141.88, 140.35, 130.77, 137.18, 137.67, 144.11, 141.72, 140.86, 143.39, 144.37, 140.6, 146.86, 150.98, 156.18, 154.9, 159.93, 160.27, 156.74, 160.5, 155.06, 164.29, 161.44, 158.62, 165.61, 158.45, 160.68, 152.62, 147.58, 146.78, 142.58, 148.12, 138.95, 141.99, 149.69, 151.23, 154.43, 155.28, 154.08, 157.46, 159.28, 156.63, 158.23, 162.26, 165.32, 167.76, 168.21, 160.05, 163.81, 162.78, 154.52, 164.21, 171.76, 174.74, 174.64, 176.81, 177.54, 175.35, 173.27, 170.67, 184.51, 194.18, 206.35, 202.48, 200.37, 217.71, 219.75, 213.75, 208.17, 216.83, 222.3, 221.75, 227.71, 220.05, 217.3, 222.21, 237.75, 238.87, 247.44, 232.77, 236.8, 229.42, 209.16, 212.68, 230.33, 228.6, 225.94, 234.42, 230.61, 234.83, 234.88, 239.38, 236.69, 244.2, 241.55, 243.53, 248.74, 238.36, 233.2, 230.32, 216.63, 222.6, 214.3, 198.98, 210.78, 214.85, 218.48, 209.12, 211.83, 219.01, 226.07, 224.31, 233.58, 227.96, 232.9, 238.42, 233.04, 211.25, 211.04, 199.58, 213.28, 221.62, 218.05, 220.26, 223.95, 246.06, 258.3, 263.19, 266.85, 271.93, 264.69, 260.5, 267.13, 262.7, 257.91, 265.08, 258.1, 267.31, 259.01, 250.79, 248.31, 257.41, 256.27, 258.11, 275.31, 296.65, 286.01, 293.53, 295.53, 288.73, 294.92, 298.62, 284.22, 277.47, 272.9, 291.57, 301.71, 304.81, 322.11, 318.37, 317.44, 317.62, 316.56, 333.82, 343.1, 335.82, 302.74, 323.88, 326.58, 321.23, 361.88, 366.16, 388.23, 368.69, 373.78, 388.63, 409.11, 370.94, 374.4, 401.39, 378.69, 410.47, 432.87, 390.84, 351.04, 349.83, 325.78, 332.8, 352.8, 349.96, 329.57, 345.73, 335.07, 320.62, 312.97, 306.43, 321.66, 318.95, 319.44, 304.89, 291.3, 269.32, 252.08, 297.4, 292.71, 294.3, 317.4, 307.09, 305.45, 311.02, 306.07, 311.08, 325.76, 336.65, 332.01, 343.48, 327.57, 306.84, 310.2, 313.67, 309.84, 314.33, 312.55, 318.24, 301.58, 301.17, 289.89, 288.01, 292.35, 307.32, 320.08, 315.5, 297.69, 297.9, 273.2, 270.58, 268.94, 269.02, 287.8, 301.96, 310.63, 307.28, 307.16, 315.21], "v": [15.3, 16.2, 16.4, 16.4, 16.2, 16.4, 16.4, 17.1, 16.9, 16.7, 17.2, 17.1, 17.3, 18.8, 19.5, 19.5, 19.4, 19.3, 19.2, 19.3, 19.0, 18.9, 18.6, 19.2, 19.2, 19.3, 18.5, 18.9, 19.2, 19.4, 19.4, 19.8, 20.2, 20.8, 20.8, 21.0, 20.5, 21.4, 21.2, 21.2, 20.8, 21.0, 21.9, 22.0, 22.2, 22.3, 22.3, 22.2, 22.7, 22.7, 22.5, 22.9, 22.9, 23.2, 23.3, 22.9, 23.2, 23.0, 23.1, 23.1, 23.3, 22.4, 22.3, 22.4, 22.3, 22.6, 22.7, 22.7, 21.8, 22.1, 22.6, 22.2, 22.0, 22.8, 23.4, 23.4, 24.2, 24.5, 24.6, 22.8, 22.7, 23.0, 22.8, 22.6, 23.0, 23.2, 23.8, 23.8, 23.9, 23.0, 22.3, 22.4, 23.0, 23.6, 24.1, 24.2, 24.6, 26.5, 26.8, 27.4, 27.6, 28.0, 29.0, 29.1, 30.3, 30.3, 29.5, 29.5, 29.5, 30.1, 30.8, 32.8, 33.8, 33.5, 34.3, 32.3, 32.8, 32.4, 30.2, 31.7, 31.8, 33.3, 32.7, 32.5, 33.1, 33.4, 32.5, 33.9, 34.9, 36.1, 35.8, 36.9, 37.0, 36.2, 37.1, 35.8, 38.0, 37.3, 36.6, 38.3, 36.6, 37.1, 35.3, 34.1, 33.9, 32.9, 34.2, 32.1, 32.8, 34.6, 34.9, 35.7, 35.9, 35.6, 36.4, 36.8, 36.2, 36.6, 37.5, 38.2, 38.8, 38.9, 37.0, 37.8, 37.6, 35.7, 37.9, 39.7, 40.4, 40.3, 40.8, 41.0, 40.5, 40.0, 39.4, 42.6, 44.9, 47.7, 46.8, 46.3, 50.3, 50.8, 49.4, 48.1, 50.1, 51.4, 51.2, 52.6, 50.8, 50.2, 51.3, 54.9, 55.2, 57.2, 53.8, 54.7, 53.0, 48.3, 49.1, 53.2, 52.8, 52.2, 54.2, 53.3, 54.2, 54.3, 55.3, 54.7, 56.4, 55.8, 56.3, 57.5, 55.1, 53.9, 53.2, 50.0, 51.4, 49.5, 46.0, 48.7, 49.6, 50.5, 48.3, 48.9, 50.6, 52.2, 51.8, 54.0, 52.7, 53.8, 55.1, 53.8, 48.8, 48.8, 46.1, 49.3, 51.2, 50.4, 50.9, 51.7, 56.8, 59.7, 60.8, 61.6, 62.8, 61.1, 60.2, 61.7, 60.7, 59.6, 61.2, 59.6, 61.8, 59.8, 57.9, 57.4, 59.5, 59.2, 59.6, 63.6, 68.5, 66.1, 67.8, 68.3, 66.7, 68.1, 69.0, 65.7, 64.1, 63.0, 67.4, 69.7, 70.4, 74.4, 73.5, 73.3, 73.4, 73.1, 77.1, 79.3, 77.6, 69.9, 74.8, 75.4, 74.2, 83.6, 84.6, 89.7, 85.2, 86.3, 89.8, 94.5, 85.7, 86.5, 92.7, 87.5, 94.8, 100.0, 90.3, 81.1, 80.8, 75.3, 76.9, 81.5, 80.8, 76.1, 79.9, 77.4, 74.1, 72.3, 70.8, 74.3, 73.7, 73.8, 70.4, 67.3, 62.2, 58.2, 68.7, 67.6, 68.0, 73.3, 70.9, 70.6, 71.9, 70.7, 71.9, 75.3, 77.8, 76.7, 79.3, 75.7, 70.9, 71.7, 72.5, 71.6, 72.6, 72.2, 73.5, 69.7, 69.6, 67.0, 66.5, 67.5, 71.0, 73.9, 72.9, 68.8, 68.8, 63.1, 62.5, 62.1, 62.1, 66.5, 69.8, 71.8, 71.0, 71.0, 72.8], "nm": "Lam Research \u6cdb\u6797", "ind": "\u534a\u5bfc\u4f53\u8bbe\u5907/\u523b\u8680", "ds": "\u523b\u8680\u8bbe\u5907\u4e09\u5de8\u5934\u4e4b\u4e00\uff0cNAND/HBM \u6269\u4ea7\u7684\u5356\u94f2\u4eba\u3002", "ch": "\u6700\u4e0a\u6e38\u00b7\u8bbe\u5907\u2014\u2014\u4e0b\u6e38\u662f\u6240\u6709\u6676\u5706\u5382\u3002", "fx": "\u5b58\u50a8\u8d44\u672c\u5f00\u652f\u56de\u5347\u7684\u76f4\u63a5\u53d7\u76ca\u8005\u3002", "mc": 394.5}, "MRVL": {"c": "#f0a93a", "g": "2025-04 \u5173\u7a0e\u5e95", "l": "2025-05-07", "p": "2026-06-04", "s": 152, "cu": 0, "lo": 56.15, "hi": 316.35, "px": [56.15, 57.46, 59.48, 64.31, 65.29, 65.71, 65.01, 63.57, 62.38, 61.24, 59.94, 61.67, 60.51, 63.63, 64.4, 63.54, 60.01, 61.29, 62.18, 66.11, 64.97, 68.15, 68.94, 68.64, 68.04, 69.44, 66.99, 70.22, 69.79, 74.73, 73.3, 70.57, 74.99, 75.71, 79.74, 76.94, 77.17, 76.02, 74.03, 74.96, 71.34, 71.74, 72.05, 73.15, 72.56, 72.36, 72.26, 70.7, 71.86, 74.49, 72.91, 71.84, 73.12, 73.89, 74.05, 75.75, 76.18, 81.57, 80.2, 74.29, 76.37, 76.47, 75.16, 75.69, 77.18, 77.12, 77.65, 79.15, 78.87, 76.03, 76.58, 71.92, 71.07, 71.06, 72.85, 72.8, 74.1, 74.63, 77.07, 62.73, 64.46, 62.18, 63.97, 63.2, 65.86, 66.7, 66.96, 66.45, 67.21, 67.29, 68.72, 70.83, 74.07, 74.1, 75.37, 74.46, 79.92, 83.63, 83.0, 82.22, 83.89, 83.71, 86.02, 86.04, 88.73, 86.79, 92.31, 90.49, 85.49, 89.26, 86.1, 88.76, 88.1, 87.82, 85.72, 84.14, 80.93, 82.65, 84.01, 88.58, 88.33, 90.02, 88.44, 93.61, 90.24, 87.46, 92.77, 93.2, 90.79, 93.1, 89.2, 89.2, 87.39, 86.33, 83.33, 78.57, 81.2, 76.57, 77.34, 83.67, 83.31, 87.59, 89.27, 90.97, 92.76, 100.06, 98.05, 98.77, 91.87, 88.77, 92.34, 89.3, 84.3, 84.14, 83.95, 81.58, 84.35, 83.97, 84.68, 87.55, 86.37, 86.22, 85.64, 86.64, 84.86, 89.26, 90.1, 88.1, 84.52, 83.33, 83.16, 82.83, 82.99, 81.15, 80.32, 80.4, 79.74, 82.49, 83.04, 80.17, 81.71, 82.87, 83.56, 81.28, 78.86, 78.6, 75.49, 73.68, 74.16, 80.22, 82.29, 81.95, 81.28, 78.17, 78.55, 78.95, 79.03, 79.55, 79.42, 77.73, 78.33, 80.86, 79.23, 81.63, 80.8, 77.45, 78.03, 75.63, 89.51, 92.58, 93.23, 90.38, 87.61, 87.8, 91.51, 90.73, 87.56, 89.47, 87.85, 90.1, 92.29, 98.38, 97.61, 94.81, 87.75, 98.98, 106.63, 107.03, 109.43, 109.3, 114.37, 119.84, 128.46, 131.27, 133.8, 134.57, 133.34, 139.66, 147.8, 151.27, 157.28, 165.52, 164.27, 158.17, 153.19, 156.53, 165.11, 164.91, 163.62, 168.71, 172.11, 159.97, 170.09, 170.8, 164.46, 177.91, 182.53, 176.85, 168.89, 176.23, 186.75, 190.64, 196.28, 208.21, 198.65, 204.78, 204.95, 219.38, 290.72, 301.58, 316.35, 263.41, 288.78, 266.81, 252.53, 280.64, 279.63, 308.8, 278.6, 289.47, 310.5, 307.78, 278.97, 276.63, 281.19, 266.7, 277.68, 297.82, 271.98, 245.23, 249.21, 230.64, 231.65, 243.21, 235.81, 217.53, 222.44, 206.26, 188.3, 188.68, 194.94, 207.96, 210.99, 209.32, 194.23, 189.17, 174.47, 163.4, 183.3, 187.56, 193.775, 218.59, 211.02, 210.54, 218.72, 208.56, 212.31, 217.08, 222.18, 222.02, 234.33, 216.0, 237.27, 251.01, 237.04, 229.29, 240.38, 245.11, 241.45, 216.62, 211.66, 210.39, 206.48, 208.83, 223.55, 225.41, 235.01, 226.96, 236.1, 218.82, 221.7, 229.71, 240.76, 244.25, 257.38, 262.36, 260.9, 258.95, 261.935], "v": [17.7, 18.2, 18.8, 20.3, 20.6, 20.8, 20.6, 20.1, 19.7, 19.4, 18.9, 19.5, 19.1, 20.1, 20.4, 20.1, 19.0, 19.4, 19.7, 20.9, 20.5, 21.5, 21.8, 21.7, 21.5, 22.0, 21.2, 22.2, 22.1, 23.6, 23.2, 22.3, 23.7, 23.9, 25.2, 24.3, 24.4, 24.0, 23.4, 23.7, 22.6, 22.7, 22.8, 23.1, 22.9, 22.9, 22.8, 22.3, 22.7, 23.5, 23.0, 22.7, 23.1, 23.4, 23.4, 23.9, 24.1, 25.8, 25.4, 23.5, 24.1, 24.2, 23.8, 23.9, 24.4, 24.4, 24.5, 25.0, 24.9, 24.0, 24.2, 22.7, 22.5, 22.5, 23.0, 23.0, 23.4, 23.6, 24.4, 19.8, 20.4, 19.7, 20.2, 20.0, 20.8, 21.1, 21.2, 21.0, 21.2, 21.3, 21.7, 22.4, 23.4, 23.4, 23.8, 23.5, 25.3, 26.4, 26.2, 26.0, 26.5, 26.5, 27.2, 27.2, 28.0, 27.4, 29.2, 28.6, 27.0, 28.2, 27.2, 28.1, 27.8, 27.8, 27.1, 26.6, 25.6, 26.1, 26.6, 28.0, 27.9, 28.5, 28.0, 29.6, 28.5, 27.6, 29.3, 29.5, 28.7, 29.4, 28.2, 28.2, 27.6, 27.3, 26.3, 24.8, 25.7, 24.2, 24.4, 26.4, 26.3, 27.7, 28.2, 28.8, 29.3, 31.6, 31.0, 31.2, 29.0, 28.1, 29.2, 28.2, 26.6, 26.6, 26.5, 25.8, 26.7, 26.5, 26.8, 27.7, 27.3, 27.3, 27.1, 27.4, 26.8, 28.2, 28.5, 27.8, 26.7, 26.3, 26.3, 26.2, 26.2, 25.7, 25.4, 25.4, 25.2, 26.1, 26.2, 25.3, 25.8, 26.2, 26.4, 25.7, 24.9, 24.8, 23.9, 23.3, 23.4, 25.4, 26.0, 25.9, 25.7, 24.7, 24.8, 25.0, 25.0, 25.1, 25.1, 24.6, 24.8, 25.6, 25.0, 25.8, 25.5, 24.5, 24.7, 23.9, 28.3, 29.3, 29.5, 28.6, 27.7, 27.8, 28.9, 28.7, 27.7, 28.3, 27.8, 28.5, 29.2, 31.1, 30.9, 30.0, 27.7, 31.3, 33.7, 33.8, 34.6, 34.6, 36.2, 37.9, 40.6, 41.5, 42.3, 42.5, 42.1, 44.1, 46.7, 47.8, 49.7, 52.3, 51.9, 50.0, 48.4, 49.5, 52.2, 52.1, 51.7, 53.3, 54.4, 50.6, 53.8, 54.0, 52.0, 56.2, 57.7, 55.9, 53.4, 55.7, 59.0, 60.3, 62.0, 65.8, 62.8, 64.7, 64.8, 69.3, 91.9, 95.3, 100.0, 83.3, 91.3, 84.3, 79.8, 88.7, 88.4, 97.6, 88.1, 91.5, 98.2, 97.3, 88.2, 87.4, 88.9, 84.3, 87.8, 94.1, 86.0, 77.5, 78.8, 72.9, 73.2, 76.9, 74.5, 68.8, 70.3, 65.2, 59.5, 59.6, 61.6, 65.7, 66.7, 66.2, 61.4, 59.8, 55.2, 51.7, 57.9, 59.3, 61.3, 69.1, 66.7, 66.6, 69.1, 65.9, 67.1, 68.6, 70.2, 70.2, 74.1, 68.3, 75.0, 79.3, 74.9, 72.5, 76.0, 77.5, 76.3, 68.5, 66.9, 66.5, 65.3, 66.0, 70.7, 71.3, 74.3, 71.7, 74.6, 69.2, 70.1, 72.6, 76.1, 77.2, 81.4, 82.9, 82.5, 81.9, 82.8], "nm": "Marvell \u8fc8\u5a01\u5c14", "ind": "\u5b9a\u5236ASIC/\u5149DSP", "ds": "\u4e91\u5382\u5546\u5b9a\u5236 AI \u82af\u7247(ASIC)+\u5149\u4e92\u8fde DSP\uff0c\u6536\u8d2d Celestial AI \u8865\u5149\u4e92\u8fde\u3002", "ch": "\u4e2d\u6e38\u00b7\u5b9a\u5236\u7b97\u529b\u2014\u2014AWS/Google \u7b49\u81ea\u7814\u82af\u7247\u7684\u4ee3\u5de5\u8bbe\u8ba1\u4f19\u4f34\u3002", "fx": "ASIC \u53d9\u4e8b\u6838\u5fc3\uff1bPOET \u4e8b\u4ef6\u91cc\u53d6\u6d88\u8ba2\u5355\u7684\u90a3\u4e00\u65b9\u3002", "mc": 235.4}, "AMD": {"c": "#f0a93a", "g": "2025-04 \u5173\u7a0e\u5e95", "l": "2025-04-22", "p": "2026-06-30", "s": 141, "cu": 0, "lo": 86.26, "hi": 630.63, "px": [86.26, 90.39, 94.47, 96.645, 96.39, 96.06, 97.35, 96.65, 98.8, 100.59, 98.62, 100.36, 101.7, 102.84, 108.12, 112.46, 117.72, 114.99, 117.17, 114.74, 113.51, 112.06, 110.71, 110.31, 114.56, 112.86, 113.03, 110.73, 114.63, 117.31, 118.58, 115.69, 116.19, 121.73, 123.24, 121.14, 118.5, 116.16, 126.39, 127.1, 126.79, 128.24, 129.58, 138.43, 143.4, 143.68, 143.81, 141.9, 136.11, 138.52, 137.91, 134.8, 137.82, 138.41, 144.16, 146.42, 146.24, 155.61, 160.08, 160.41, 156.99, 157.0, 154.72, 158.65, 162.12, 166.47, 173.66, 177.44, 179.51, 176.31, 171.7, 176.78, 174.31, 163.12, 172.4, 172.76, 172.28, 174.95, 184.42, 180.95, 177.51, 176.14, 166.55, 165.2, 163.71, 167.76, 163.36, 166.62, 167.13, 168.58, 162.63, 162.32, 162.13, 161.79, 151.14, 151.41, 155.82, 159.54, 155.67, 158.57, 161.16, 160.46, 159.16, 157.92, 157.39, 159.79, 160.9, 160.88, 161.27, 159.46, 161.36, 161.79, 164.01, 169.73, 164.67, 203.71, 211.51, 235.56, 232.89, 214.9, 216.42, 218.09, 238.6, 234.56, 233.08, 240.56, 238.03, 230.23, 234.99, 252.92, 259.67, 258.01, 264.33, 254.84, 256.12, 259.65, 250.05, 256.33, 237.7, 233.54, 243.98, 237.52, 258.89, 247.96, 246.81, 240.52, 230.29, 223.55, 206.02, 203.78, 215.05, 206.13, 214.24, 217.53, 219.76, 215.24, 217.6, 215.98, 217.97, 221.11, 221.62, 221.42, 221.43, 210.78, 207.58, 209.17, 198.11, 201.06, 213.43, 214.95, 214.9, 215.04, 214.99, 215.61, 215.34, 214.16, 223.47, 221.08, 214.35, 210.02, 204.68, 203.17, 207.69, 220.97, 223.6, 227.92, 231.83, 231.92, 249.8, 253.73, 259.68, 251.31, 252.03, 252.74, 252.18, 236.73, 246.27, 242.11, 200.19, 192.5, 208.44, 216.0, 213.57, 213.58, 205.94, 207.32, 203.08, 200.12, 203.37, 200.15, 196.6, 213.84, 210.86, 203.68, 200.21, 198.62, 190.95, 202.07, 199.45, 192.43, 202.68, 203.23, 204.83, 197.74, 193.39, 196.58, 196.31, 199.46, 205.27, 201.33, 202.68, 205.37, 220.27, 203.77, 201.99, 196.04, 203.43, 210.21, 217.5, 220.18, 221.53, 231.82, 236.64, 245.04, 246.83, 255.07, 258.12, 278.26, 278.39, 274.95, 284.49, 303.46, 305.33, 347.81, 334.63, 323.21, 337.11, 354.49, 360.54, 341.54, 355.26, 421.39, 408.46, 455.19, 458.79, 448.29, 445.5, 449.7, 424.1, 420.99, 414.05, 447.58, 449.59, 467.51, 503.89, 495.54, 518.09, 516.1, 510.13, 521.54, 542.52, 523.2, 466.38, 490.33, 475.505, 452.4, 488.45, 511.57, 547.26, 507.29, 512.48, 537.37, 551.63, 519.85, 519.74, 532.57, 521.58, 539.49, 580.91, 540.88, 517.82, 552.05, 516.11, 517.405, 546.72, 557.89, 534.39, 548.13, 529.14, 500.94, 495.76, 503.57, 544.43, 552.33, 539.69, 521.95, 494.95, 454.62, 429.56, 485.39, 476.15, 484.64, 518.58, 482.05, 489.28, 483.36, 469.56, 474.32, 482.93, 483.01, 514.39, 506.0, 484.39, 466.42, 469.455, 473.25, 456.745, 479.18, 480.93, 476.67, 465.58, 470.72, 459.61, 457.06, 456.16, 477.57, 505.74, 521.095, 503.6, 516.13, 493.41, 504.2, 512.5, 545.09, 559.82, 615.52, 623.77, 614.61, 629.26, 630.63], "v": [13.7, 14.3, 15.0, 15.3, 15.3, 15.2, 15.4, 15.3, 15.7, 16.0, 15.6, 15.9, 16.1, 16.3, 17.1, 17.8, 18.7, 18.2, 18.6, 18.2, 18.0, 17.8, 17.6, 17.5, 18.2, 17.9, 17.9, 17.6, 18.2, 18.6, 18.8, 18.3, 18.4, 19.3, 19.5, 19.2, 18.8, 18.4, 20.0, 20.2, 20.1, 20.3, 20.5, 22.0, 22.7, 22.8, 22.8, 22.5, 21.6, 22.0, 21.9, 21.4, 21.9, 21.9, 22.9, 23.2, 23.2, 24.7, 25.4, 25.4, 24.9, 24.9, 24.5, 25.2, 25.7, 26.4, 27.5, 28.1, 28.5, 28.0, 27.2, 28.0, 27.6, 25.9, 27.3, 27.4, 27.3, 27.7, 29.2, 28.7, 28.1, 27.9, 26.4, 26.2, 26.0, 26.6, 25.9, 26.4, 26.5, 26.7, 25.8, 25.7, 25.7, 25.7, 24.0, 24.0, 24.7, 25.3, 24.7, 25.1, 25.6, 25.4, 25.2, 25.0, 25.0, 25.3, 25.5, 25.5, 25.6, 25.3, 25.6, 25.7, 26.0, 26.9, 26.1, 32.3, 33.5, 37.4, 36.9, 34.1, 34.3, 34.6, 37.8, 37.2, 37.0, 38.1, 37.7, 36.5, 37.3, 40.1, 41.2, 40.9, 41.9, 40.4, 40.6, 41.2, 39.7, 40.6, 37.7, 37.0, 38.7, 37.7, 41.1, 39.3, 39.1, 38.1, 36.5, 35.4, 32.7, 32.3, 34.1, 32.7, 34.0, 34.5, 34.8, 34.1, 34.5, 34.2, 34.6, 35.1, 35.1, 35.1, 35.1, 33.4, 32.9, 33.2, 31.4, 31.9, 33.8, 34.1, 34.1, 34.1, 34.1, 34.2, 34.1, 34.0, 35.4, 35.1, 34.0, 33.3, 32.5, 32.2, 32.9, 35.0, 35.5, 36.1, 36.8, 36.8, 39.6, 40.2, 41.2, 39.9, 40.0, 40.1, 40.0, 37.5, 39.1, 38.4, 31.7, 30.5, 33.1, 34.3, 33.9, 33.9, 32.7, 32.9, 32.2, 31.7, 32.2, 31.7, 31.2, 33.9, 33.4, 32.3, 31.7, 31.5, 30.3, 32.0, 31.6, 30.5, 32.1, 32.2, 32.5, 31.4, 30.7, 31.2, 31.1, 31.6, 32.5, 31.9, 32.1, 32.6, 34.9, 32.3, 32.0, 31.1, 32.3, 33.3, 34.5, 34.9, 35.1, 36.8, 37.5, 38.9, 39.1, 40.4, 40.9, 44.1, 44.1, 43.6, 45.1, 48.1, 48.4, 55.2, 53.1, 51.3, 53.5, 56.2, 57.2, 54.2, 56.3, 66.8, 64.8, 72.2, 72.8, 71.1, 70.6, 71.3, 67.3, 66.8, 65.7, 71.0, 71.3, 74.1, 79.9, 78.6, 82.2, 81.8, 80.9, 82.7, 86.0, 83.0, 74.0, 77.8, 75.4, 71.7, 77.5, 81.1, 86.8, 80.4, 81.3, 85.2, 87.5, 82.4, 82.4, 84.5, 82.7, 85.5, 92.1, 85.8, 82.1, 87.5, 81.8, 82.0, 86.7, 88.5, 84.7, 86.9, 83.9, 79.4, 78.6, 79.9, 86.3, 87.6, 85.6, 82.8, 78.5, 72.1, 68.1, 77.0, 75.5, 76.9, 82.2, 76.4, 77.6, 76.6, 74.5, 75.2, 76.6, 76.6, 81.6, 80.2, 76.8, 74.0, 74.4, 75.0, 72.4, 76.0, 76.3, 75.6, 73.8, 74.6, 72.9, 72.5, 72.3, 75.7, 80.2, 82.6, 79.9, 81.8, 78.2, 80.0, 81.3, 86.4, 88.8, 97.6, 98.9, 97.5, 99.8, 100.0], "nm": "AMD \u8d85\u5fae", "ind": "AI GPU/CPU", "ds": "GPU \u7b2c\u4e8c\u6781(MI \u7cfb\u5217)+\u670d\u52a1\u5668 CPU\uff0c\u8ffd\u8d76 NVIDIA\u3002", "ch": "\u4e2d\u6e38\u00b7\u7b97\u529b\u82af\u7247\u2014\u2014\u4e0b\u6e38\u4e91\u5382\u5546\uff0c\u5236\u9020\u9760\u53f0\u79ef\u7535(\u672a\u6765\u53ef\u80fd Intel)\u3002", "fx": "AI \u7b97\u529b\u7b2c\u4e8c\u9009\u62e9\uff0c\u4f30\u503c\u5f39\u6027\u5927\u3002", "mc": 1029.5}, "ASX": {"c": "#f0a93a", "g": "2025-04 \u5173\u7a0e\u5e95", "l": "2025-04-23", "p": "2026-06-30", "s": 142, "cu": 0, "lo": 8.244, "hi": 45.2, "px": [8.244, 8.379, 8.476, 8.456, 8.418, 8.447, 8.418, 8.805, 8.776, 8.708, 8.805, 8.882, 8.96, 9.569, 9.753, 9.859, 9.83, 9.647, 9.559, 9.589, 9.492, 9.559, 9.327, 9.54, 9.327, 9.211, 9.076, 9.124, 9.172, 9.356, 9.318, 9.385, 9.579, 9.811, 9.859, 9.898, 9.724, 10.02, 9.985, 10.05, 9.801, 9.947, 10.26, 10.27, 10.3, 10.25, 9.995, 9.927, 10.23, 10.3, 10.06, 10.16, 10.29, 10.29, 10.34, 10.13, 10.21, 10.35, 10.5, 10.44, 10.4, 10.22, 10.5, 10.49, 10.42, 10.49, 10.4, 10.26, 9.432, 9.938, 9.909, 9.66, 9.65, 9.839, 9.899, 9.938, 10.06, 9.958, 9.869, 9.76, 10.03, 9.76, 9.621, 9.561, 9.789, 9.809, 9.968, 9.948, 9.899, 9.839, 10.21, 10.26, 10.24, 10.4, 11.43, 11.11, 11.22, 11.03, 10.97, 11.12, 11.22, 11.22, 11.39, 11.38, 11.63, 11.62, 11.46, 11.38, 11.09, 11.05, 11.01, 11.05, 11.07, 11.0, 11.31, 11.3, 11.78, 11.63, 11.0, 11.65, 11.24, 11.84, 12.49, 12.63, 12.9, 12.59, 12.37, 12.73, 12.89, 13.14, 13.26, 14.33, 14.93, 15.9, 16.07, 15.26, 15.72, 15.26, 15.11, 15.27, 14.87, 14.88, 14.53, 14.51, 14.2, 14.07, 13.97, 13.65, 13.72, 14.06, 14.08, 14.3, 14.84, 14.72, 15.16, 15.29, 15.05, 15.1, 15.63, 15.86, 16.31, 16.28, 15.65, 15.47, 15.19, 14.64, 14.76, 15.05, 15.24, 15.42, 15.44, 15.61, 15.91, 15.92, 15.98, 16.74, 16.84, 17.37, 17.49, 17.21, 17.51, 18.14, 18.57, 18.74, 19.05, 19.27, 18.76, 18.84, 18.92, 19.25, 19.69, 19.93, 20.11, 19.64, 18.84, 19.27, 19.25, 18.85, 20.11, 20.74, 21.99, 22.33, 23.57, 23.29, 23.23, 23.3, 23.17, 23.01, 23.79, 23.31, 24.64, 24.93, 24.06, 24.12, 24.03, 22.15, 21.94, 21.9, 20.97, 21.5, 21.55, 21.74, 20.84, 21.35, 21.37, 21.67, 21.5, 21.74, 21.16, 21.52, 21.38, 22.24, 21.28, 21.35, 20.74, 21.52, 22.32, 22.12, 22.39, 22.03, 23.97, 24.33, 24.66, 26.36, 26.68, 27.04, 27.4, 28.39, 29.07, 29.39, 29.74, 29.6, 31.77, 30.63, 29.86, 30.37, 31.19, 31.36, 32.05, 33.2, 33.92, 33.1, 33.98, 35.05, 34.03, 35.22, 35.0, 33.57, 31.42, 30.67, 31.46, 32.41, 34.56, 38.67, 38.79, 40.31, 38.08, 37.9, 38.98, 39.62, 38.13, 33.79, 35.27, 34.83, 34.05, 36.54, 37.85, 38.22, 36.58, 37.17, 40.27, 43.31, 39.49, 41.04, 41.55, 39.92, 41.83, 44.8, 42.68, 41.57, 43.32, 39.65, 39.93, 43.25, 42.66, 40.56, 40.36, 40.72, 39.51, 38.41, 36.9, 40.01, 40.49, 39.46, 36.84, 36.55, 33.93, 31.12, 34.77, 35.17, 36.68, 38.7, 36.78, 37.25, 37.39, 37.59, 38.65, 39.28, 39.64, 39.54, 39.91, 36.41, 35.66, 36.51, 36.51, 36.24, 37.08, 37.26, 38.9, 37.78, 36.95, 37.43, 37.08, 37.43, 37.51, 39.79, 41.2, 39.86, 39.47, 37.08, 37.12, 37.95, 39.99, 41.63, 43.73, 45.2, 43.93, 43.5, 44.31], "v": [18.2, 18.5, 18.8, 18.7, 18.6, 18.7, 18.6, 19.5, 19.4, 19.3, 19.5, 19.7, 19.8, 21.2, 21.6, 21.8, 21.7, 21.3, 21.1, 21.2, 21.0, 21.1, 20.6, 21.1, 20.6, 20.4, 20.1, 20.2, 20.3, 20.7, 20.6, 20.8, 21.2, 21.7, 21.8, 21.9, 21.5, 22.2, 22.1, 22.2, 21.7, 22.0, 22.7, 22.7, 22.8, 22.7, 22.1, 22.0, 22.6, 22.8, 22.3, 22.5, 22.8, 22.8, 22.9, 22.4, 22.6, 22.9, 23.2, 23.1, 23.0, 22.6, 23.2, 23.2, 23.1, 23.2, 23.0, 22.7, 20.9, 22.0, 21.9, 21.4, 21.3, 21.8, 21.9, 22.0, 22.3, 22.0, 21.8, 21.6, 22.2, 21.6, 21.3, 21.2, 21.7, 21.7, 22.1, 22.0, 21.9, 21.8, 22.6, 22.7, 22.7, 23.0, 25.3, 24.6, 24.8, 24.4, 24.3, 24.6, 24.8, 24.8, 25.2, 25.2, 25.7, 25.7, 25.4, 25.2, 24.5, 24.4, 24.4, 24.4, 24.5, 24.3, 25.0, 25.0, 26.1, 25.7, 24.3, 25.8, 24.9, 26.2, 27.6, 27.9, 28.5, 27.9, 27.4, 28.2, 28.5, 29.1, 29.3, 31.7, 33.0, 35.2, 35.6, 33.8, 34.8, 33.8, 33.4, 33.8, 32.9, 32.9, 32.1, 32.1, 31.4, 31.1, 30.9, 30.2, 30.4, 31.1, 31.2, 31.6, 32.8, 32.6, 33.5, 33.8, 33.3, 33.4, 34.6, 35.1, 36.1, 36.0, 34.6, 34.2, 33.6, 32.4, 32.7, 33.3, 33.7, 34.1, 34.2, 34.5, 35.2, 35.2, 35.4, 37.0, 37.3, 38.4, 38.7, 38.1, 38.7, 40.1, 41.1, 41.5, 42.1, 42.6, 41.5, 41.7, 41.9, 42.6, 43.6, 44.1, 44.5, 43.5, 41.7, 42.6, 42.6, 41.7, 44.5, 45.9, 48.7, 49.4, 52.1, 51.5, 51.4, 51.5, 51.3, 50.9, 52.6, 51.6, 54.5, 55.2, 53.2, 53.4, 53.2, 49.0, 48.5, 48.5, 46.4, 47.6, 47.7, 48.1, 46.1, 47.2, 47.3, 47.9, 47.6, 48.1, 46.8, 47.6, 47.3, 49.2, 47.1, 47.2, 45.9, 47.6, 49.4, 48.9, 49.5, 48.7, 53.0, 53.8, 54.6, 58.3, 59.0, 59.8, 60.6, 62.8, 64.3, 65.0, 65.8, 65.5, 70.3, 67.8, 66.1, 67.2, 69.0, 69.4, 70.9, 73.5, 75.0, 73.2, 75.2, 77.5, 75.3, 77.9, 77.4, 74.3, 69.5, 67.9, 69.6, 71.7, 76.5, 85.6, 85.8, 89.2, 84.2, 83.8, 86.2, 87.7, 84.4, 74.8, 78.0, 77.1, 75.3, 80.8, 83.7, 84.6, 80.9, 82.2, 89.1, 95.8, 87.4, 90.8, 91.9, 88.3, 92.5, 99.1, 94.4, 92.0, 95.8, 87.7, 88.3, 95.7, 94.4, 89.7, 89.3, 90.1, 87.4, 85.0, 81.6, 88.5, 89.6, 87.3, 81.5, 80.9, 75.1, 68.8, 76.9, 77.8, 81.2, 85.6, 81.4, 82.4, 82.7, 83.2, 85.5, 86.9, 87.7, 87.5, 88.3, 80.6, 78.9, 80.8, 80.8, 80.2, 82.0, 82.4, 86.1, 83.6, 81.7, 82.8, 82.0, 82.8, 83.0, 88.0, 91.2, 88.2, 87.3, 82.0, 82.1, 84.0, 88.5, 92.1, 96.7, 100.0, 97.2, 96.2, 98.0], "nm": "\u65e5\u6708\u5149 ASE", "ind": "\u5c01\u6d4b\u4ee3\u5de5", "ds": "\u5168\u7403\u5c01\u6d4b\u4e00\u54e5\uff0c\u5148\u8fdb\u5c01\u88c5\u4ea7\u80fd\u6301\u7eed\u6269\u5f20\u3002", "ch": "\u4e2d\u6e38\u504f\u4e0b\u00b7\u5c01\u6d4b\u2014\u2014CoWoS \u5916\u6ea2\u4e0e AI \u5c01\u88c5\u91cf\u4ef7\u9f50\u5347\u3002", "fx": "\u53f0\u7cfb\u5c01\u6d4b\u9f99\u5934\uff0c\u7a33\u5065\u578b\u4ea7\u4e1a\u94fe\u655e\u53e3\u3002", "mc": 115.4}, "GOOGL": {"c": "#7c8cf8", "g": "2025Q1", "l": "2025-04-08", "p": "2026-05-13", "s": 123, "cu": 1, "lo": 144.021, "hi": 402.121, "px": [164.286, 161.479, 153.606, 153.915, 156.333, 156.303, 150.013, 144.917, 146.062, 144.021, 157.966, 152.103, 156.403, 158.324, 155.577, 152.611, 150.451, 146.977, 150.76, 154.621, 158.533, 161.2, 159.857, 159.409, 158.055, 160.543, 163.261, 163.44, 162.464, 150.67, 153.556, 152.034, 157.717, 158.782, 164.594, 163.191, 165.411, 165.759, 163.211, 167.769, 170.069, 167.68, 172.089, 171.552, 171.054, 170.935, 168.237, 165.401, 167.262, 167.421, 172.865, 175.476, 177.978, 176.732, 175.088, 174.061, 176.154, 175.337, 172.716, 166.059, 164.614, 166.189, 170.085, 172.935, 177.908, 175.616, 175.227, 178.017, 178.904, 176.174, 173.752, 176.004, 177.001, 179.562, 180.927, 181.366, 182.332, 182.94, 184.415, 189.437, 190.673, 189.567, 191.5, 192.507, 191.909, 195.068, 195.845, 191.231, 188.471, 194.36, 193.992, 195.407, 195.835, 200.718, 200.299, 202.631, 201.256, 202.233, 203.189, 202.791, 200.868, 198.625, 199.054, 205.372, 207.763, 206.418, 206.757, 210.902, 212.168, 210.613, 229.856, 231.49, 234.181, 233.433, 239.008, 238.55, 239.747, 240.175, 250.957, 250.509, 248.883, 251.376, 254.059, 251.875, 251.007, 246.499, 245.152, 245.9, 243.417, 242.469, 244.265, 245.053, 244.714, 249.78, 245.123, 243.985, 240.903, 235.956, 243.517, 244.813, 250.379, 250.808, 252.643, 255.885, 249.81, 251.037, 252.424, 259.246, 268.572, 266.776, 273.858, 280.75, 280.461, 282.984, 276.82, 283.573, 284.011, 278.107, 289.348, 290.554, 285.966, 277.847, 275.693, 284.281, 283.543, 292.05, 288.699, 298.883, 317.754, 322.601, 319.12, 319.349, 314.073, 314.991, 318.801, 316.796, 320.437, 313.111, 316.464, 319.588, 311.823, 308.69, 307.622, 305.975, 296.144, 301.873, 306.564, 309.179, 313.74, 313.48, 312.901, 312.951, 313.241, 312.392, 314.538, 315.925, 313.73, 321.355, 324.808, 327.932, 331.216, 335.318, 335.188, 332.134, 329.359, 321.375, 327.742, 329.898, 327.293, 332.613, 333.9, 335.358, 337.593, 337.344, 343.023, 339.05, 332.393, 330.607, 322.233, 323.69, 317.961, 310.356, 308.4, 305.126, 301.434, 302.741, 302.262, 314.368, 310.885, 310.296, 312.292, 306.783, 311.155, 305.925, 302.991, 302.542, 300.296, 297.94, 305.98, 306.66, 308.318, 303.174, 301.905, 305.181, 310.535, 307.309, 306.749, 300.627, 301.686, 290.08, 290.57, 280.572, 274.0, 273.161, 287.204, 297.022, 295.404, 299.618, 305.082, 316.927, 318.095, 316.847, 320.912, 332.498, 336.702, 335.604, 341.257, 337.002, 331.878, 338.9, 338.47, 343.973, 349.906, 349.347, 349.506, 384.323, 385.212, 382.775, 387.949, 397.547, 397.497, 400.303, 388.159, 386.87, 402.121, 400.573, 396.288, 396.448, 387.18, 388.428, 387.18, 382.496, 388.398, 388.348, 389.647, 379.869, 375.904, 361.402, 358.545, 371.729, 368.073, 363.077, 364.026, 356.151, 357.54, 359.449, 369.113, 373.01, 363.556, 367.794, 349.455, 345.908, 345.068, 343.489, 337.173, 353.423, 357.14, 360.978, 359.679, 366.225, 366.794, 361.688, 358.659, 356.951, 352.284, 359.279, 370.682, 354.232, 346.547, 351.764, 346.927, 341.87, 317.486, 319.535, 326.35, 333.496, 336.494, 333.446, 355.901, 373.27, 377.407, 362.197, 357.52, 354.072, 357.29, 343.579, 343.319, 346.138, 345.678, 343.779, 343.979, 344.499, 340.451, 344.599, 347.836, 346.737, 341.78, 340.431, 346.367, 339.132, 334.805, 336.903, 342.26, 338.46, 338.36, 330.65, 332.6, 338.5, 349.39, 344.98, 342.87, 347.33, 349.54, 354.97, 351.16, 337.83, 342.36, 343.92], "v": [40.9, 40.2, 38.2, 38.3, 38.9, 38.9, 37.3, 36.0, 36.3, 35.8, 39.3, 37.8, 38.9, 39.4, 38.7, 38.0, 37.4, 36.6, 37.5, 38.5, 39.4, 40.1, 39.8, 39.6, 39.3, 39.9, 40.6, 40.6, 40.4, 37.5, 38.2, 37.8, 39.2, 39.5, 40.9, 40.6, 41.1, 41.2, 40.6, 41.7, 42.3, 41.7, 42.8, 42.7, 42.5, 42.5, 41.8, 41.1, 41.6, 41.6, 43.0, 43.6, 44.3, 43.9, 43.5, 43.3, 43.8, 43.6, 43.0, 41.3, 40.9, 41.3, 42.3, 43.0, 44.2, 43.7, 43.6, 44.3, 44.5, 43.8, 43.2, 43.8, 44.0, 44.7, 45.0, 45.1, 45.3, 45.5, 45.9, 47.1, 47.4, 47.1, 47.6, 47.9, 47.7, 48.5, 48.7, 47.6, 46.9, 48.3, 48.2, 48.6, 48.7, 49.9, 49.8, 50.4, 50.0, 50.3, 50.5, 50.4, 50.0, 49.4, 49.5, 51.1, 51.7, 51.3, 51.4, 52.4, 52.8, 52.4, 57.2, 57.6, 58.2, 58.1, 59.4, 59.3, 59.6, 59.7, 62.4, 62.3, 61.9, 62.5, 63.2, 62.6, 62.4, 61.3, 61.0, 61.2, 60.5, 60.3, 60.7, 60.9, 60.9, 62.1, 61.0, 60.7, 59.9, 58.7, 60.6, 60.9, 62.3, 62.4, 62.8, 63.6, 62.1, 62.4, 62.8, 64.5, 66.8, 66.3, 68.1, 69.8, 69.7, 70.4, 68.8, 70.5, 70.6, 69.2, 72.0, 72.3, 71.1, 69.1, 68.6, 70.7, 70.5, 72.6, 71.8, 74.3, 79.0, 80.2, 79.4, 79.4, 78.1, 78.3, 79.3, 78.8, 79.7, 77.9, 78.7, 79.5, 77.5, 76.8, 76.5, 76.1, 73.6, 75.1, 76.2, 76.9, 78.0, 78.0, 77.8, 77.8, 77.9, 77.7, 78.2, 78.6, 78.0, 79.9, 80.8, 81.6, 82.4, 83.4, 83.4, 82.6, 81.9, 79.9, 81.5, 82.0, 81.4, 82.7, 83.0, 83.4, 84.0, 83.9, 85.3, 84.3, 82.7, 82.2, 80.1, 80.5, 79.1, 77.2, 76.7, 75.9, 75.0, 75.3, 75.2, 78.2, 77.3, 77.2, 77.7, 76.3, 77.4, 76.1, 75.3, 75.2, 74.7, 74.1, 76.1, 76.3, 76.7, 75.4, 75.1, 75.9, 77.2, 76.4, 76.3, 74.8, 75.0, 72.1, 72.3, 69.8, 68.1, 67.9, 71.4, 73.9, 73.5, 74.5, 75.9, 78.8, 79.1, 78.8, 79.8, 82.7, 83.7, 83.5, 84.9, 83.8, 82.5, 84.3, 84.2, 85.5, 87.0, 86.9, 86.9, 95.6, 95.8, 95.2, 96.5, 98.9, 98.9, 99.5, 96.5, 96.2, 100.0, 99.6, 98.5, 98.6, 96.3, 96.6, 96.3, 95.1, 96.6, 96.6, 96.9, 94.5, 93.5, 89.9, 89.2, 92.4, 91.5, 90.3, 90.5, 88.6, 88.9, 89.4, 91.8, 92.8, 90.4, 91.5, 86.9, 86.0, 85.8, 85.4, 83.8, 87.9, 88.8, 89.8, 89.4, 91.1, 91.2, 89.9, 89.2, 88.8, 87.6, 89.3, 92.2, 88.1, 86.2, 87.5, 86.3, 85.0, 79.0, 79.5, 81.2, 82.9, 83.7, 82.9, 88.5, 92.8, 93.9, 90.1, 88.9, 88.1, 88.9, 85.4, 85.4, 86.1, 86.0, 85.5, 85.5, 85.7, 84.7, 85.7, 86.5, 86.2, 85.0, 84.7, 86.1, 84.3, 83.3, 83.8, 85.1, 84.2, 84.1, 82.2, 82.7, 84.2, 86.9, 85.8, 85.3, 86.4, 86.9, 88.3, 87.3, 84.0, 85.1, 85.5], "nm": "Alphabet \u8c37\u6b4c", "ind": "\u4e91/\u5927\u6a21\u578b", "ds": "\u641c\u7d22+\u4e91+Gemini \u5927\u6a21\u578b\uff0c\u81ea\u7814 TPU \u5782\u76f4\u6574\u5408\u7b97\u529b\u3002", "ch": "\u4e0b\u6e38\u00b7\u4e91\u4e0eAI\u5e94\u7528\u2014\u2014\u540c\u65f6\u81ea\u7814\u82af\u7247\u5411\u4e0a\u6e38\u5ef6\u4f38\u3002", "fx": "AI \u5e94\u7528\u53d8\u73b0+\u7b97\u529b\u81ea\u7ed9\u53cc\u8f6e\u7684\u5927\u76d8\u6838\u5fc3\u3002", "mc": 4206.1}, "MSFT": {"c": "#7c8cf8", "g": "2025Q1", "l": "2025-04-08", "p": "2025-10-28", "s": 123, "cu": 1, "lo": 350.446, "hi": 537.646, "px": [385.445, 386.048, 374.405, 371.034, 377.755, 377.706, 368.781, 355.665, 353.708, 350.446, 385.959, 376.925, 383.943, 383.31, 381.254, 367.298, 363.513, 354.953, 362.564, 370.046, 382.806, 387.303, 386.621, 389.468, 390.674, 420.464, 430.23, 431.109, 428.282, 428.322, 433.086, 433.639, 444.047, 443.929, 447.685, 448.695, 449.823, 454.378, 453.685, 448.14, 450.408, 445.773, 456.181, 452.883, 454.19, 455.854, 457.448, 458.438, 459.329, 463.102, 465.776, 468.123, 466.31, 467.994, 474.183, 470.311, 474.45, 473.361, 475.539, 472.727, 481.243, 485.313, 487.451, 492.581, 491.086, 492.541, 487.234, 486.283, 493.957, 492.848, 491.759, 498.581, 496.571, 498.393, 498.096, 500.869, 500.671, 506.691, 505.057, 505.067, 500.324, 500.918, 505.879, 508.682, 507.483, 507.553, 508.216, 528.278, 518.98, 530.397, 522.584, 519.802, 515.742, 516.93, 516.663, 524.06, 515.484, 517.366, 515.078, 512.038, 504.78, 500.77, 500.125, 503.091, 500.145, 497.943, 502.605, 505.481, 502.555, 500.998, 501.226, 503.825, 490.961, 494.134, 494.343, 496.287, 496.922, 505.739, 511.154, 504.886, 505.858, 504.301, 513.703, 510.252, 505.074, 505.987, 502.892, 507.286, 510.401, 513.723, 515.469, 511.531, 513.128, 524.257, 519.704, 520.567, 518.137, 506.79, 509.855, 509.379, 509.24, 507.435, 509.389, 512.573, 513.436, 516.292, 516.312, 519.337, 527.182, 537.646, 537.131, 521.47, 513.584, 512.811, 510.133, 503.021, 493.043, 492.766, 501.871, 504.529, 506.969, 499.183, 506.017, 503.349, 489.76, 483.145, 475.414, 469.144, 471.012, 473.983, 482.439, 488.908, 483.672, 486.911, 474.718, 477.809, 480.114, 487.925, 488.918, 475.543, 480.422, 475.513, 471.827, 473.387, 473.118, 480.929, 482.857, 481.863, 483.781, 484.943, 484.635, 484.029, 484.407, 480.571, 469.958, 469.869, 475.493, 480.422, 475.096, 476.259, 474.172, 467.703, 456.484, 453.781, 456.961, 451.655, 441.31, 448.296, 463.013, 467.315, 477.55, 478.594, 430.767, 427.577, 420.701, 408.618, 411.579, 391.188, 398.611, 410.993, 410.665, 401.821, 399.307, 398.79, 394.358, 397.081, 396.852, 395.627, 382.918, 387.43, 398.983, 400.099, 391.155, 396.941, 402.3, 403.565, 409.022, 407.309, 407.758, 404.122, 403.246, 400.238, 393.953, 398.336, 397.798, 390.209, 387.45, 380.329, 381.454, 371.236, 369.542, 364.493, 355.33, 357.511, 368.676, 367.879, 371.953, 371.375, 370.787, 372.819, 371.564, 369.373, 382.819, 391.523, 409.56, 418.564, 421.084, 416.383, 422.448, 431.173, 414.072, 422.906, 423.105, 427.517, 422.747, 406.134, 412.767, 411.951, 409.72, 412.289, 419.072, 413.445, 410.994, 406.124, 403.575, 407.777, 420.217, 421.831, 415.735, 419.361, 418.303, 417.784, 415.248, 411.895, 426.188, 449.394, 459.655, 440.481, 426.537, 427.246, 415.887, 410.966, 402.652, 396.613, 389.607, 390.006, 399.009, 393.09, 378.198, 378.687, 366.65, 373.237, 364.773, 352.167, 372.269, 367.877, 372.319, 383.558, 389.756, 386.013, 388.109, 382.62, 383.638, 384.376, 390.255, 384.207, 394.887, 400.346, 393.08, 401.534, 397.003, 389.607, 380.863, 380.983, 388.369, 392.611, 389.806, 450.252, 463.847, 486.734, 491.884, 486.544, 498.921, 499.051, 505.109, 502.863, 491.505, 495.946, 494.469, 479.447, 480.725, 483.4, 481.15, 483.24, 487.31, 491.71, 496.37, 505.06, 513.53, 507.29, 501.02, 496.82, 510.12, 499.7, 493.95, 491.65, 492.44, 495.63, 505.41, 497.12, 490.3, 497.75, 493.78, 501.61, 498.0, 500.59, 497.93, 516.17], "v": [71.7, 71.8, 69.6, 69.0, 70.3, 70.3, 68.6, 66.2, 65.8, 65.2, 71.8, 70.1, 71.4, 71.3, 70.9, 68.3, 67.6, 66.0, 67.4, 68.8, 71.2, 72.0, 71.9, 72.4, 72.7, 78.2, 80.0, 80.2, 79.7, 79.7, 80.6, 80.7, 82.6, 82.6, 83.3, 83.5, 83.7, 84.5, 84.4, 83.4, 83.8, 82.9, 84.8, 84.2, 84.5, 84.8, 85.1, 85.3, 85.4, 86.1, 86.6, 87.1, 86.7, 87.0, 88.2, 87.5, 88.2, 88.0, 88.4, 87.9, 89.5, 90.3, 90.7, 91.6, 91.3, 91.6, 90.6, 90.4, 91.9, 91.7, 91.5, 92.7, 92.4, 92.7, 92.6, 93.2, 93.1, 94.2, 93.9, 93.9, 93.1, 93.2, 94.1, 94.6, 94.4, 94.4, 94.5, 98.3, 96.5, 98.7, 97.2, 96.7, 95.9, 96.1, 96.1, 97.5, 95.9, 96.2, 95.8, 95.2, 93.9, 93.1, 93.0, 93.6, 93.0, 92.6, 93.5, 94.0, 93.5, 93.2, 93.2, 93.7, 91.3, 91.9, 91.9, 92.3, 92.4, 94.1, 95.1, 93.9, 94.1, 93.8, 95.5, 94.9, 93.9, 94.1, 93.5, 94.4, 94.9, 95.6, 95.9, 95.1, 95.4, 97.5, 96.7, 96.8, 96.4, 94.3, 94.8, 94.7, 94.7, 94.4, 94.7, 95.3, 95.5, 96.0, 96.0, 96.6, 98.1, 100.0, 99.9, 97.0, 95.5, 95.4, 94.9, 93.6, 91.7, 91.7, 93.3, 93.8, 94.3, 92.8, 94.1, 93.6, 91.1, 89.9, 88.4, 87.3, 87.6, 88.2, 89.7, 90.9, 90.0, 90.6, 88.3, 88.9, 89.3, 90.8, 90.9, 88.4, 89.4, 88.4, 87.8, 88.0, 88.0, 89.5, 89.8, 89.6, 90.0, 90.2, 90.1, 90.0, 90.1, 89.4, 87.4, 87.4, 88.4, 89.4, 88.4, 88.6, 88.2, 87.0, 84.9, 84.4, 85.0, 84.0, 82.1, 83.4, 86.1, 86.9, 88.8, 89.0, 80.1, 79.5, 78.2, 76.0, 76.6, 72.8, 74.1, 76.4, 76.4, 74.7, 74.3, 74.2, 73.3, 73.9, 73.8, 73.6, 71.2, 72.1, 74.2, 74.4, 72.8, 73.8, 74.8, 75.1, 76.1, 75.8, 75.8, 75.2, 75.0, 74.4, 73.3, 74.1, 74.0, 72.6, 72.1, 70.7, 70.9, 69.0, 68.7, 67.8, 66.1, 66.5, 68.6, 68.4, 69.2, 69.1, 69.0, 69.3, 69.1, 68.7, 71.2, 72.8, 76.2, 77.9, 78.3, 77.4, 78.6, 80.2, 77.0, 78.7, 78.7, 79.5, 78.6, 75.5, 76.8, 76.6, 76.2, 76.7, 77.9, 76.9, 76.4, 75.5, 75.1, 75.8, 78.2, 78.5, 77.3, 78.0, 77.8, 77.7, 77.2, 76.6, 79.3, 83.6, 85.5, 81.9, 79.3, 79.5, 77.4, 76.4, 74.9, 73.8, 72.5, 72.5, 74.2, 73.1, 70.3, 70.4, 68.2, 69.4, 67.8, 65.5, 69.2, 68.4, 69.2, 71.3, 72.5, 71.8, 72.2, 71.2, 71.4, 71.5, 72.6, 71.5, 73.4, 74.5, 73.1, 74.7, 73.8, 72.5, 70.8, 70.9, 72.2, 73.0, 72.5, 83.7, 86.3, 90.5, 91.5, 90.5, 92.8, 92.8, 93.9, 93.5, 91.4, 92.2, 92.0, 89.2, 89.4, 89.9, 89.5, 89.9, 90.6, 91.5, 92.3, 93.9, 95.5, 94.4, 93.2, 92.4, 94.9, 92.9, 91.9, 91.4, 91.6, 92.2, 94.0, 92.5, 91.2, 92.6, 91.8, 93.3, 92.6, 93.1, 92.6, 96.0], "nm": "Microsoft \u5fae\u8f6f", "ind": "\u4e91/AI\u5e94\u7528", "ds": "Azure \u4e91+OpenAI \u6df1\u5ea6\u7ed1\u5b9a+Copilot \u5168\u5bb6\u6876\uff0c\u81ea\u7814 Maia \u82af\u7247\u3002", "ch": "\u4e0b\u6e38\u00b7\u4e91\u4e0eAI\u5e94\u7528\u2014\u2014AI \u8d44\u672c\u5f00\u652f\u6700\u5927\u91d1\u4e3b\u4e4b\u4e00\u3002", "fx": "\u5927\u76d8\u9632\u5fa1+AI \u8fdb\u653b\u517c\u5907\uff1bIntel 18A \u5b9a\u5236\u82af\u7247\u5ba2\u6237\u3002", "mc": 3832.8}, "TSLA": {"c": "#7c8cf8", "g": "2025Q1", "l": "2025-04-08", "p": "2025-12-16", "s": 123, "cu": 1, "lo": 221.86, "hi": 489.88, "px": [272.06, 273.13, 263.55, 259.16, 268.46, 282.76, 267.28, 239.43, 233.29, 221.86, 272.2, 252.4, 252.31, 252.35, 254.11, 241.55, 241.37, 227.5, 237.97, 250.74, 259.51, 284.95, 285.88, 292.03, 282.16, 280.52, 287.21, 280.26, 275.35, 276.22, 284.82, 298.26, 318.38, 334.07, 347.68, 342.82, 349.98, 342.09, 343.82, 334.62, 341.04, 339.34, 362.89, 356.9, 358.43, 346.46, 342.69, 344.27, 332.05, 284.7, 295.14, 308.58, 326.09, 326.43, 319.11, 325.31, 329.13, 316.35, 322.05, 322.16, 348.68, 340.47, 327.55, 325.78, 323.63, 317.66, 300.71, 315.65, 315.35, 293.94, 297.81, 295.88, 309.87, 313.51, 316.9, 310.78, 321.67, 319.41, 329.65, 328.49, 332.11, 332.56, 305.3, 316.06, 325.59, 321.2, 319.04, 308.27, 302.63, 309.26, 308.72, 319.91, 322.27, 329.65, 339.03, 340.84, 339.38, 335.58, 330.56, 335.16, 329.31, 323.9, 320.11, 340.01, 346.6, 351.67, 349.6, 345.98, 333.87, 329.36, 334.09, 338.53, 350.84, 346.4, 346.97, 347.79, 368.81, 395.94, 410.04, 421.62, 425.86, 416.85, 426.07, 434.21, 425.85, 442.79, 423.39, 440.4, 443.21, 444.72, 459.46, 436.0, 429.83, 453.25, 433.09, 438.69, 435.54, 413.49, 435.9, 429.24, 435.15, 428.75, 439.31, 447.43, 442.6, 438.97, 448.98, 433.72, 452.42, 460.55, 461.51, 440.1, 456.56, 468.37, 444.26, 462.07, 445.91, 429.52, 445.23, 439.62, 430.6, 401.99, 404.35, 408.92, 401.25, 403.99, 395.23, 391.09, 417.78, 419.4, 426.58, 430.17, 430.14, 429.24, 446.74, 454.53, 455.0, 439.58, 445.17, 451.45, 446.89, 458.96, 475.31, 489.88, 467.26, 483.37, 481.2, 488.73, 485.56, 485.4, 475.19, 459.64, 454.43, 449.72, 438.07, 451.67, 432.96, 431.41, 435.8, 445.01, 448.96, 447.2, 439.2, 438.57, 437.5, 419.25, 431.44, 449.36, 449.06, 435.2, 430.9, 431.46, 416.56, 430.41, 421.81, 421.96, 406.01, 397.21, 411.11, 417.32, 425.21, 428.27, 417.07, 417.44, 410.63, 411.32, 411.71, 411.82, 399.83, 409.38, 417.4, 408.58, 402.51, 403.32, 392.43, 405.94, 405.55, 396.73, 398.68, 399.24, 407.82, 395.01, 391.2, 395.56, 399.27, 392.78, 380.3, 367.96, 380.85, 383.03, 385.95, 372.11, 361.83, 355.28, 371.75, 381.26, 360.59, 352.82, 346.65, 343.25, 345.62, 348.95, 352.42, 364.2, 391.95, 388.9, 400.62, 392.5, 386.42, 387.51, 373.72, 376.3, 378.67, 376.02, 372.8, 381.63, 390.82, 392.51, 389.37, 398.73, 411.79, 428.35, 445.0, 433.45, 445.27, 443.3, 422.24, 409.99, 404.11, 417.26, 417.85, 426.01, 433.59, 440.36, 442.1, 435.79, 415.88, 423.74, 423.7, 418.45, 391.0, 408.95, 396.68, 381.59, 399.15, 406.43, 411.15, 404.66, 396.38, 400.49, 405.05, 381.61, 375.53, 375.12, 379.71, 411.84, 420.6, 425.3, 393.45, 419.77, 402.9, 394.06, 406.55, 407.76, 394.76, 396.18, 394.46, 391.06, 380.84, 369.57, 378.93, 374.01, 319.69, 313.03, 309.22, 307.44, 298.32, 308.85, 311.21, 322.08, 327.35, 321.55, 319.53, 328.58, 330.88, 332.81, 327.51, 339.96, 342.27, 339.3, 336.87, 351.12, 345.13, 362.86, 348.95, 350.25, 345.82, 354.81, 348.75, 367.95, 356.09, 357.01, 376.37, 354.08, 368.16, 367.81, 363.56, 365.44, 358.97, 356.58, 358.08, 366.2, 364.27, 375.3, 378.9, 380.12, 377.94, 372.11], "v": [55.5, 55.8, 53.8, 52.9, 54.8, 57.7, 54.6, 48.9, 47.6, 45.3, 55.6, 51.5, 51.5, 51.5, 51.9, 49.3, 49.3, 46.4, 48.6, 51.2, 53.0, 58.2, 58.4, 59.6, 57.6, 57.3, 58.6, 57.2, 56.2, 56.4, 58.1, 60.9, 65.0, 68.2, 71.0, 70.0, 71.4, 69.8, 70.2, 68.3, 69.6, 69.3, 74.1, 72.9, 73.2, 70.7, 70.0, 70.3, 67.8, 58.1, 60.2, 63.0, 66.6, 66.6, 65.1, 66.4, 67.2, 64.6, 65.7, 65.8, 71.2, 69.5, 66.9, 66.5, 66.1, 64.8, 61.4, 64.4, 64.4, 60.0, 60.8, 60.4, 63.3, 64.0, 64.7, 63.4, 65.7, 65.2, 67.3, 67.1, 67.8, 67.9, 62.3, 64.5, 66.5, 65.6, 65.1, 62.9, 61.8, 63.1, 63.0, 65.3, 65.8, 67.3, 69.2, 69.6, 69.3, 68.5, 67.5, 68.4, 67.2, 66.1, 65.3, 69.4, 70.8, 71.8, 71.4, 70.6, 68.2, 67.2, 68.2, 69.1, 71.6, 70.7, 70.8, 71.0, 75.3, 80.8, 83.7, 86.1, 86.9, 85.1, 87.0, 88.6, 86.9, 90.4, 86.4, 89.9, 90.5, 90.8, 93.8, 89.0, 87.7, 92.5, 88.4, 89.6, 88.9, 84.4, 89.0, 87.6, 88.8, 87.5, 89.7, 91.3, 90.3, 89.6, 91.7, 88.5, 92.4, 94.0, 94.2, 89.8, 93.2, 95.6, 90.7, 94.3, 91.0, 87.7, 90.9, 89.7, 87.9, 82.1, 82.5, 83.5, 81.9, 82.5, 80.7, 79.8, 85.3, 85.6, 87.1, 87.8, 87.8, 87.6, 91.2, 92.8, 92.9, 89.7, 90.9, 92.2, 91.2, 93.7, 97.0, 100.0, 95.4, 98.7, 98.2, 99.8, 99.1, 99.1, 97.0, 93.8, 92.8, 91.8, 89.4, 92.2, 88.4, 88.1, 89.0, 90.8, 91.6, 91.3, 89.7, 89.5, 89.3, 85.6, 88.1, 91.7, 91.7, 88.8, 88.0, 88.1, 85.0, 87.9, 86.1, 86.1, 82.9, 81.1, 83.9, 85.2, 86.8, 87.4, 85.1, 85.2, 83.8, 84.0, 84.0, 84.1, 81.6, 83.6, 85.2, 83.4, 82.2, 82.3, 80.1, 82.9, 82.8, 81.0, 81.4, 81.5, 83.2, 80.6, 79.9, 80.7, 81.5, 80.2, 77.6, 75.1, 77.7, 78.2, 78.8, 76.0, 73.9, 72.5, 75.9, 77.8, 73.6, 72.0, 70.8, 70.1, 70.6, 71.2, 71.9, 74.3, 80.0, 79.4, 81.8, 80.1, 78.9, 79.1, 76.3, 76.8, 77.3, 76.8, 76.1, 77.9, 79.8, 80.1, 79.5, 81.4, 84.1, 87.4, 90.8, 88.5, 90.9, 90.5, 86.2, 83.7, 82.5, 85.2, 85.3, 87.0, 88.5, 89.9, 90.2, 89.0, 84.9, 86.5, 86.5, 85.4, 79.8, 83.5, 81.0, 77.9, 81.5, 83.0, 83.9, 82.6, 80.9, 81.8, 82.7, 77.9, 76.7, 76.6, 77.5, 84.1, 85.9, 86.8, 80.3, 85.7, 82.2, 80.4, 83.0, 83.2, 80.6, 80.9, 80.5, 79.8, 77.7, 75.4, 77.4, 76.3, 65.3, 63.9, 63.1, 62.8, 60.9, 63.0, 63.5, 65.7, 66.8, 65.6, 65.2, 67.1, 67.5, 67.9, 66.9, 69.4, 69.9, 69.3, 68.8, 71.7, 70.5, 74.1, 71.2, 71.5, 70.6, 72.4, 71.2, 75.1, 72.7, 72.9, 76.8, 72.3, 75.2, 75.1, 74.2, 74.6, 73.3, 72.8, 73.1, 74.8, 74.4, 76.6, 77.3, 77.6, 77.1, 76.0], "nm": "Tesla \u7279\u65af\u62c9", "ind": "\u7535\u52a8\u8f66/\u673a\u5668\u4eba", "ds": "\u7535\u8f66+FSD \u81ea\u52a8\u9a7e\u9a76+Optimus \u4eba\u5f62\u673a\u5668\u4eba\uff0c\u81ea\u7814 AI \u82af\u7247(\u5c06\u7528 Intel 14A)\u3002", "ch": "\u4e0b\u6e38\u00b7AI\u5e94\u7528(\u7269\u7406\u4e16\u754c)\u2014\u2014\u5177\u8eab\u667a\u80fd\u6700\u5927\u5e73\u53f0\u3002", "fx": "\u53d9\u4e8b\u9a71\u52a8\u6ce2\u52a8\u6781\u5927\uff1b\u673a\u5668\u4eba\u677f\u5757\u7684\u91cd\u529b\u4e2d\u5fc3\u3002", "mc": 1469.7}, "QQQ": {"c": "#7c8cf8", "g": "2025Q1", "l": "2025-04-08", "p": "2026-09-22", "s": 123, "cu": 1, "lo": 413.171, "hi": 747.46, "px": [481.016, 478.275, 465.684, 465.664, 469.417, 472.843, 447.53, 419.735, 420.748, 413.171, 462.764, 443.082, 451.244, 454.303, 454.81, 441.095, 441.016, 430.102, 441.393, 451.403, 464.105, 469.278, 469.129, 472.228, 472.168, 478.335, 485.435, 482.556, 478.067, 479.944, 484.899, 484.581, 504.323, 512.01, 515.078, 515.644, 517.888, 518.385, 516.657, 509.477, 510.431, 505.704, 517.6, 515.306, 516.319, 515.505, 519.577, 523.638, 525.098, 521.146, 526.24, 527.015, 530.5, 528.713, 529.954, 523.301, 530.58, 525.406, 525.316, 523.172, 528.551, 536.634, 538.006, 543.036, 544.895, 548.424, 543.802, 547.589, 552.978, 548.812, 549.12, 553.008, 552.212, 550.97, 552.968, 553.475, 554.042, 558.525, 557.988, 560.881, 557.978, 560.524, 561.717, 563.069, 564.828, 563.953, 564.709, 561.717, 550.651, 560.812, 557.004, 564.013, 565.922, 571.201, 569.511, 576.669, 576.957, 576.51, 573.975, 573.746, 565.962, 562.601, 559.997, 568.636, 566.996, 569.272, 570.147, 573.716, 567.075, 562.323, 566.747, 571.877, 572.702, 575.496, 577.126, 577.315, 580.675, 583.24, 588.231, 587.734, 586.561, 591.85, 595.856, 599.384, 595.403, 593.312, 590.754, 593.183, 595.93, 597.562, 600.429, 602.897, 600.359, 604.868, 601.683, 608.581, 607.844, 586.743, 599.195, 595.203, 599.404, 597.184, 601.106, 608.68, 608.521, 602.658, 607.725, 614.214, 625.153, 629.96, 632.797, 623.122, 626.128, 629.124, 616.354, 620.365, 608.81, 606.888, 620.315, 618.663, 618.175, 605.555, 606.013, 600.837, 593.521, 597.065, 582.931, 587.311, 602.33, 606.043, 611.397, 616.354, 614.284, 619.091, 620.604, 620.027, 622.555, 621.361, 622.127, 624.675, 622.655, 610.75, 607.685, 608.889, 597.602, 606.261, 614.164, 617.108, 619.998, 621.812, 621.772, 618.763, 617.328, 612.225, 611.039, 615.892, 621.304, 621.902, 618.364, 624.523, 625.041, 624.114, 617.447, 619.67, 619.151, 605.996, 614.188, 618.653, 620.606, 623.337, 628.988, 631.071, 627.294, 619.759, 624.015, 614.427, 603.694, 595.004, 607.581, 612.235, 609.395, 611.029, 598.601, 599.877, 599.259, 603.734, 601.422, 606.744, 599.369, 605.807, 614.587, 607.172, 605.229, 606.026, 599.538, 608.677, 606.843, 597.714, 605.697, 605.707, 605.627, 595.233, 591.705, 598.342, 601.262, 592.881, 591.007, 580.084, 586.743, 582.732, 586.564, 572.563, 561.378, 557.087, 575.946, 583.061, 583.73, 587.242, 587.332, 604.794, 608.886, 609.764, 616.07, 627.256, 636.038, 639.101, 647.463, 645.407, 642.953, 653.71, 650.028, 662.461, 662.81, 656.144, 660.156, 666.313, 672.709, 671.442, 680.153, 694.283, 693.455, 709.71, 711.765, 705.728, 713.182, 718.251, 707.415, 704.371, 700.031, 711.626, 712.983, 716.006, 728.719, 727.891, 734.028, 736.732, 741.152, 744.565, 742.619, 739.027, 703.553, 714.539, 706.317, 692.207, 715.587, 719.798, 742.41, 728.3, 720.966, 739.037, 737.182, 712.907, 709.88, 715.634, 705.785, 723.326, 735.633, 724.415, 711.858, 722.068, 708.692, 710.699, 722.527, 724.755, 710.999, 718.941, 716.993, 705.205, 694.606, 695.335, 708.232, 704.616, 691.24, 683.518, 681.41, 674.787, 661.041, 682.838, 687.274, 699.341, 723.096, 716.553, 713.906, 722.277, 720.12, 717.702, 722.947, 731.308, 730.309, 729.11, 716.763, 715.335, 710.19, 712.697, 705.585, 709.98, 710.63, 720.359, 715.684, 716.014, 706.903, 708.502, 716.923, 718.212, 717.612, 715.564, 707.952, 714.136, 708.442, 703.807, 703.986, 716.174, 720.699, 741.47, 747.46, 741.21, 741.1, 744.5], "v": [64.4, 64.0, 62.3, 62.3, 62.8, 63.3, 59.9, 56.2, 56.3, 55.3, 61.9, 59.3, 60.4, 60.8, 60.8, 59.0, 59.0, 57.5, 59.1, 60.4, 62.1, 62.8, 62.8, 63.2, 63.2, 64.0, 64.9, 64.6, 64.0, 64.2, 64.9, 64.8, 67.5, 68.5, 68.9, 69.0, 69.3, 69.4, 69.1, 68.2, 68.3, 67.7, 69.2, 68.9, 69.1, 69.0, 69.5, 70.1, 70.3, 69.7, 70.4, 70.5, 71.0, 70.7, 70.9, 70.0, 71.0, 70.3, 70.3, 70.0, 70.7, 71.8, 72.0, 72.7, 72.9, 73.4, 72.8, 73.3, 74.0, 73.4, 73.5, 74.0, 73.9, 73.7, 74.0, 74.0, 74.1, 74.7, 74.7, 75.0, 74.6, 75.0, 75.2, 75.3, 75.6, 75.4, 75.6, 75.2, 73.7, 75.0, 74.5, 75.5, 75.7, 76.4, 76.2, 77.2, 77.2, 77.1, 76.8, 76.8, 75.7, 75.3, 74.9, 76.1, 75.9, 76.2, 76.3, 76.8, 75.9, 75.2, 75.8, 76.5, 76.6, 77.0, 77.2, 77.2, 77.7, 78.0, 78.7, 78.6, 78.5, 79.2, 79.7, 80.2, 79.7, 79.4, 79.0, 79.4, 79.7, 79.9, 80.3, 80.7, 80.3, 80.9, 80.5, 81.4, 81.3, 78.5, 80.2, 79.6, 80.2, 79.9, 80.4, 81.4, 81.4, 80.6, 81.3, 82.2, 83.6, 84.3, 84.7, 83.4, 83.8, 84.2, 82.5, 83.0, 81.5, 81.2, 83.0, 82.8, 82.7, 81.0, 81.1, 80.4, 79.4, 79.9, 78.0, 78.6, 80.6, 81.1, 81.8, 82.5, 82.2, 82.8, 83.0, 83.0, 83.3, 83.1, 83.2, 83.6, 83.3, 81.7, 81.3, 81.5, 80.0, 81.1, 82.2, 82.6, 82.9, 83.2, 83.2, 82.8, 82.6, 81.9, 81.7, 82.4, 83.1, 83.2, 82.7, 83.6, 83.6, 83.5, 82.6, 82.9, 82.8, 81.1, 82.2, 82.8, 83.0, 83.4, 84.2, 84.4, 83.9, 82.9, 83.5, 82.2, 80.8, 79.6, 81.3, 81.9, 81.5, 81.7, 80.1, 80.3, 80.2, 80.8, 80.5, 81.2, 80.2, 81.0, 82.2, 81.2, 81.0, 81.1, 80.2, 81.4, 81.2, 80.0, 81.0, 81.0, 81.0, 79.6, 79.2, 80.1, 80.4, 79.3, 79.1, 77.6, 78.5, 78.0, 78.5, 76.6, 75.1, 74.5, 77.1, 78.0, 78.1, 78.6, 78.6, 80.9, 81.5, 81.6, 82.4, 83.9, 85.1, 85.5, 86.6, 86.3, 86.0, 87.5, 87.0, 88.6, 88.7, 87.8, 88.3, 89.1, 90.0, 89.8, 91.0, 92.9, 92.8, 94.9, 95.2, 94.4, 95.4, 96.1, 94.6, 94.2, 93.7, 95.2, 95.4, 95.8, 97.5, 97.4, 98.2, 98.6, 99.2, 99.6, 99.4, 98.9, 94.1, 95.6, 94.5, 92.6, 95.7, 96.3, 99.3, 97.4, 96.5, 98.9, 98.6, 95.4, 95.0, 95.7, 94.4, 96.8, 98.4, 96.9, 95.2, 96.6, 94.8, 95.1, 96.7, 97.0, 95.1, 96.2, 95.9, 94.3, 92.9, 93.0, 94.8, 94.3, 92.5, 91.4, 91.2, 90.3, 88.4, 91.4, 91.9, 93.6, 96.7, 95.9, 95.5, 96.6, 96.3, 96.0, 96.7, 97.8, 97.7, 97.5, 95.9, 95.7, 95.0, 95.3, 94.4, 95.0, 95.1, 96.4, 95.7, 95.8, 94.6, 94.8, 95.9, 96.1, 96.0, 95.7, 94.7, 95.5, 94.8, 94.2, 94.2, 95.8, 96.4, 99.2, 100.0, 99.2, 99.1, 99.6], "nm": "\u7eb3\u6307100 ETF", "ind": "\u6307\u6570ETF", "ds": "\u8ddf\u8e2a\u7eb3\u65af\u8fbe\u514b 100 \u7684\u65d7\u8230 ETF\u3002", "ch": "\u6307\u6570\u2014\u2014\u7ec4\u5408\u7684\u79d1\u6280\u5927\u76d8\u57fa\u51c6\u3002", "fx": "\u53e4\u6d6a\u8c31\u91cc\u7684 beta \u951a\uff0c\u7528\u6765\u5bf9\u7167\u4e2a\u80a1\u8dd1\u8d62\u8dd1\u8f93\u3002"}, "NDX": {"c": "#7c8cf8", "g": "2025Q1", "l": "2025-04-08", "p": "2026-09-22", "s": 123, "cu": 1, "lo": 17090.4, "hi": 30732.4, "px": [19916.99, 19798.619, 19281.4, 19278.449, 19436.42, 19581.779, 18521.471, 17397.699, 17430.68, 17090.4, 19145.061, 18343.57, 18690.051, 18796.02, 18830.23, 18257.641, 18258.09, 17808.301, 18276.41, 18693.26, 19214.4, 19432.561, 19427.289, 19544.949, 19571.02, 19786.711, 20102.609, 19967.939, 19791.35, 19867.971, 20063.561, 20061.449, 20868.15, 21197.699, 21319.211, 21335.82, 21427.939, 21447.051, 21367.369, 21080.359, 21112.471, 20915.66, 21414.99, 21318.17, 21363.949, 21340.99, 21491.75, 21662.58, 21721.92, 21547.43, 21761.789, 21797.869, 21941.92, 21860.801, 21913.32, 21631.039, 21937.57, 21719.08, 21719.689, 21626.391, 21856.33, 22190.52, 22237.74, 22447.289, 22534.199, 22679.01, 22478.131, 22641.891, 22866.971, 22685.57, 22702.25, 22864.91, 22829.26, 22780.6, 22855.631, 22884.59, 22907.971, 23081.051, 23065.471, 23180.061, 23063.58, 23162.41, 23219.869, 23272.25, 23356.27, 23308.301, 23345.41, 23218.119, 22763.311, 23188.609, 23018.561, 23315.039, 23389.529, 23611.27, 23526.631, 23839.199, 23849.039, 23832.439, 23712.07, 23713.76, 23384.77, 23249.57, 23142.58, 23498.119, 23425.609, 23525.289, 23565.85, 23703.449, 23415.42, 23231.109, 23414.84, 23633.01, 23652.439, 23762.301, 23839.801, 23849.27, 23992.561, 24092.189, 24293.779, 24274.25, 24223.689, 24454.891, 24626.25, 24761.07, 24580.17, 24503.57, 24397.311, 24503.85, 24611.35, 24679.99, 24800.859, 24892.76, 24785.52, 24978.561, 24840.23, 25136.619, 25098.18, 24221.74, 24750.25, 24579.32, 24745.359, 24657.24, 24817.949, 25141.02, 25127.131, 24879.01, 25097.41, 25358.16, 25821.551, 26012.15, 26119.85, 25734.811, 25858.131, 25972.939, 25435.699, 25620.029, 25130.039, 25059.811, 25611.74, 25533.49, 25517.33, 24993.461, 25008.24, 24799.92, 24503.1, 24640.52, 24054.381, 24239.57, 24873.85, 25018.359, 25236.939, 25434.891, 25342.85, 25555.859, 25606.539, 25581.699, 25692.051, 25627.949, 25668.689, 25776.439, 25686.689, 25196.73, 25067.27, 25132.939, 24647.609, 25019.369, 25346.18, 25461.699, 25587.83, 25656.15, 25644.391, 25525.561, 25462.561, 25249.85, 25206.17, 25401.32, 25639.711, 25653.9, 25507.1, 25766.26, 25787.66, 25741.949, 25465.939, 25547.07, 25529.26, 24987.57, 25326.58, 25518.35, 25605.471, 25713.211, 25939.74, 26022.789, 25884.301, 25552.391, 25738.609, 25338.619, 24891.24, 24548.689, 25075.77, 25268.141, 25127.641, 25201.26, 24687.609, 24732.73, 24701.6, 24898.869, 24797.34, 25012.619, 24708.939, 24977.039, 25329.039, 25034.369, 24960.039, 24992.6, 24720.08, 25093.68, 25020.41, 24643.02, 24967.25, 24956.471, 24965.01, 24533.58, 24380.73, 24655.34, 24780.42, 24425.09, 24355.279, 23898.15, 24188.59, 24002.449, 24162.98, 23586.99, 23132.77, 22953.381, 23740.189, 24019.99, 24045.529, 24192.17, 24202.369, 24903.17, 25082.09, 25116.34, 25383.721, 25842.0, 26204.58, 26333.0, 26672.43, 26590.34, 26479.471, 26937.279, 26782.631, 27303.67, 27305.68, 27029.01, 27186.98, 27452.119, 27710.359, 27651.82, 28015.061, 28599.17, 28563.949, 29234.99, 29320.66, 29064.801, 29366.939, 29580.301, 29125.199, 28994.369, 28818.84, 29297.699, 29357.27, 29481.641, 30001.32, 29973.57, 30223.891, 30333.18, 30513.859, 30660.6, 30571.24, 30407.811, 28957.6, 29414.26, 29084.5, 28508.029, 29446.18, 29635.949, 30543.92, 29968.131, 29670.949, 30406.189, 30347.08, 29347.27, 29220.061, 29440.32, 29118.24, 29774.75, 30276.35, 29809.131, 29329.211, 29697.869, 29173.02, 29252.561, 29727.1, 29825.109, 29264.1, 29586.289, 29502.6, 29025.77, 28592.66, 28604.23, 29155.18, 28998.1, 28454.811, 28128.34, 28039.211, 27763.131, 27192.311, 28106.35, 28274.199, 28776.801, 29733.16, 29487.789, 29373.33, 29722.301, 29621.801, 29525.48, 29742.6, 30084.5, 30046.141, 29995.381, 29490.961, 29426.02, 29213.16, 29308.859, 29023.18, 29209.23, 29224.52, 29641.561, 29433.43, 29456.971, 29077.221, 29143.33, 29482.32, 29544.15, 29507.699, 29421.551, 29103.51, 29368.439, 29127.16, 28937.84, 28945.061, 29446.98, 29644.17, 30482.35, 30732.4, 30470.289, 30478.859, 30608.131], "v": [64.8, 64.4, 62.7, 62.7, 63.2, 63.7, 60.3, 56.6, 56.7, 55.6, 62.3, 59.7, 60.8, 61.2, 61.3, 59.4, 59.4, 57.9, 59.5, 60.8, 62.5, 63.2, 63.2, 63.6, 63.7, 64.4, 65.4, 65.0, 64.4, 64.6, 65.3, 65.3, 67.9, 69.0, 69.4, 69.4, 69.7, 69.8, 69.5, 68.6, 68.7, 68.1, 69.7, 69.4, 69.5, 69.4, 69.9, 70.5, 70.7, 70.1, 70.8, 70.9, 71.4, 71.1, 71.3, 70.4, 71.4, 70.7, 70.7, 70.4, 71.1, 72.2, 72.4, 73.0, 73.3, 73.8, 73.1, 73.7, 74.4, 73.8, 73.9, 74.4, 74.3, 74.1, 74.4, 74.5, 74.5, 75.1, 75.1, 75.4, 75.0, 75.4, 75.6, 75.7, 76.0, 75.8, 76.0, 75.5, 74.1, 75.5, 74.9, 75.9, 76.1, 76.8, 76.6, 77.6, 77.6, 77.5, 77.2, 77.2, 76.1, 75.7, 75.3, 76.5, 76.2, 76.5, 76.7, 77.1, 76.2, 75.6, 76.2, 76.9, 77.0, 77.3, 77.6, 77.6, 78.1, 78.4, 79.0, 79.0, 78.8, 79.6, 80.1, 80.6, 80.0, 79.7, 79.4, 79.7, 80.1, 80.3, 80.7, 81.0, 80.6, 81.3, 80.8, 81.8, 81.7, 78.8, 80.5, 80.0, 80.5, 80.2, 80.8, 81.8, 81.8, 81.0, 81.7, 82.5, 84.0, 84.6, 85.0, 83.7, 84.1, 84.5, 82.8, 83.4, 81.8, 81.5, 83.3, 83.1, 83.0, 81.3, 81.4, 80.7, 79.7, 80.2, 78.3, 78.9, 80.9, 81.4, 82.1, 82.8, 82.5, 83.2, 83.3, 83.2, 83.6, 83.4, 83.5, 83.9, 83.6, 82.0, 81.6, 81.8, 80.2, 81.4, 82.5, 82.8, 83.3, 83.5, 83.4, 83.1, 82.9, 82.2, 82.0, 82.7, 83.4, 83.5, 83.0, 83.8, 83.9, 83.8, 82.9, 83.1, 83.1, 81.3, 82.4, 83.0, 83.3, 83.7, 84.4, 84.7, 84.2, 83.1, 83.8, 82.4, 81.0, 79.9, 81.6, 82.2, 81.8, 82.0, 80.3, 80.5, 80.4, 81.0, 80.7, 81.4, 80.4, 81.3, 82.4, 81.5, 81.2, 81.3, 80.4, 81.7, 81.4, 80.2, 81.2, 81.2, 81.2, 79.8, 79.3, 80.2, 80.6, 79.5, 79.2, 77.8, 78.7, 78.1, 78.6, 76.7, 75.3, 74.7, 77.2, 78.2, 78.2, 78.7, 78.8, 81.0, 81.6, 81.7, 82.6, 84.1, 85.3, 85.7, 86.8, 86.5, 86.2, 87.7, 87.1, 88.8, 88.8, 87.9, 88.5, 89.3, 90.2, 90.0, 91.2, 93.1, 92.9, 95.1, 95.4, 94.6, 95.6, 96.3, 94.8, 94.3, 93.8, 95.3, 95.5, 95.9, 97.6, 97.5, 98.3, 98.7, 99.3, 99.8, 99.5, 98.9, 94.2, 95.7, 94.6, 92.8, 95.8, 96.4, 99.4, 97.5, 96.5, 98.9, 98.7, 95.5, 95.1, 95.8, 94.7, 96.9, 98.5, 97.0, 95.4, 96.6, 94.9, 95.2, 96.7, 97.0, 95.2, 96.3, 96.0, 94.4, 93.0, 93.1, 94.9, 94.4, 92.6, 91.5, 91.2, 90.3, 88.5, 91.5, 92.0, 93.6, 96.7, 96.0, 95.6, 96.7, 96.4, 96.1, 96.8, 97.9, 97.8, 97.6, 96.0, 95.7, 95.1, 95.4, 94.4, 95.0, 95.1, 96.5, 95.8, 95.8, 94.6, 94.8, 95.9, 96.1, 96.0, 95.7, 94.7, 95.6, 94.8, 94.2, 94.2, 95.8, 96.5, 99.2, 100.0, 99.1, 99.2, 99.6], "nm": "\u7eb3\u65af\u8fbe\u514b100\u6307\u6570", "ind": "\u6307\u6570", "ds": "\u7eb3\u6307 100 \u73b0\u8d27\u6307\u6570(^NDX)\u3002", "ch": "\u6307\u6570\u57fa\u51c6\u3002", "fx": "\u4e0e QQQ \u540c\u6e90\uff0c\u70b9\u4f4d\u53e3\u5f84\u3002"}, "DIA": {"c": "#7c8cf8", "g": "2025Q1", "l": "2025-04-08", "p": "2026-08-05", "s": 123, "cu": 1, "lo": 368.068, "hi": 541.113, "px": [414.752, 413.49, 406.334, 410.499, 410.215, 412.601, 396.166, 374.658, 371.089, 368.068, 397.007, 386.84, 392.93, 396.362, 394.69, 387.905, 382.806, 373.279, 383.305, 387.257, 392.216, 392.255, 393.478, 396.353, 397.459, 398.515, 404.012, 403.249, 399.317, 402.066, 404.834, 403.406, 414.958, 412.297, 411.358, 414.224, 417.544, 419.003, 417.955, 409.909, 409.978, 407.54, 414.901, 412.523, 413.541, 413.922, 414.764, 417.016, 415.968, 415.019, 419.336, 419.316, 420.54, 420.53, 421.401, 413.883, 417.28, 414.177, 413.913, 414.03, 417.917, 422.894, 421.981, 425.976, 429.972, 432.573, 436.736, 436.559, 439.877, 435.862, 434.272, 436.372, 438.316, 435.44, 436.431, 432.082, 434.252, 437.06, 435.312, 435.489, 436.982, 442.138, 439.093, 440.969, 440.301, 438.475, 436.786, 433.417, 427.908, 433.888, 433.23, 434.046, 431.836, 433.997, 432.121, 436.707, 441.362, 441.107, 441.732, 441.26, 441.496, 441.565, 440.179, 448.718, 445.21, 446.606, 448.119, 448.866, 448.178, 445.741, 445.397, 449.121, 447.097, 448.286, 450.065, 448.021, 453.907, 451.352, 452.089, 450.821, 453.258, 454.604, 456.209, 456.928, 456.14, 454.317, 452.75, 455.558, 456.307, 456.997, 457.51, 458.347, 460.712, 460.052, 459.195, 459.293, 456.761, 448.256, 453.982, 455.982, 455.982, 452.878, 455.219, 460.385, 462.553, 459.162, 460.651, 465.501, 468.596, 470.371, 469.602, 468.261, 468.912, 466.743, 464.21, 466.388, 462.613, 463.184, 467.088, 472.599, 475.901, 467.995, 465.097, 459.695, 454.746, 455.199, 451.591, 456.572, 458.418, 465.07, 468.199, 470.992, 467.183, 469.097, 473.194, 472.858, 473.806, 471.95, 470.242, 475.108, 481.544, 479.106, 478.879, 475.73, 473.579, 474.279, 475.945, 478.23, 478.992, 481.742, 481.762, 479.348, 478.359, 475.371, 478.398, 484.472, 489.259, 484.66, 487.202, 489.665, 490.536, 486.618, 486.262, 489.131, 488.259, 479.808, 485.667, 488.526, 485.795, 488.892, 484.934, 485.004, 485.083, 483.915, 488.863, 487.161, 489.575, 483.796, 495.789, 495.978, 496.65, 496.086, 489.496, 490.1, 490.664, 491.802, 489.209, 491.501, 483.505, 487.25, 490.252, 490.292, 485.14, 484.664, 481.038, 483.238, 475.411, 470.843, 473.469, 473.29, 470.427, 463.165, 462.105, 465.959, 466.553, 458.726, 456.804, 452.658, 458.694, 457.9, 460.849, 456.053, 448.19, 448.855, 459.906, 462.18, 461.763, 463.46, 462.577, 475.763, 478.483, 475.852, 478.712, 482.048, 481.283, 482.187, 490.924, 491.033, 488.083, 491.46, 489.712, 488.928, 488.55, 488.143, 485.411, 493.338, 491.719, 486.295, 489.672, 495.722, 492.603, 492.821, 493.795, 494.57, 493.825, 497.46, 492.338, 493.968, 490.956, 497.178, 500.03, 503.022, 502.157, 503.777, 503.946, 507.653, 508.309, 510.903, 505.149, 513.537, 506.58, 505.795, 506.292, 497.188, 506.242, 509.919, 515.267, 518.248, 513.14, 513.763, 515.317, 514.859, 516.752, 517.49, 515.985, 519.901, 520.609, 520.619, 526.08, 528.283, 526.648, 520.988, 522.403, 523.987, 522.682, 522.901, 524.157, 523.041, 519.182, 516.321, 519.88, 519.84, 514.646, 517.138, 519.63, 525.243, 513.799, 519.88, 522.681, 529.559, 538.741, 541.113, 536.508, 537.933, 537.305, 535.6, 535.471, 536.228, 535.122, 532.52, 531.244, 532.6, 525.861, 530.996, 532.423, 534.009, 533.001, 533.989, 533.83, 530.348, 526.536, 529.4, 535.695, 532.852, 526.816, 522.865, 519.552, 524.581, 523.284, 520.031, 514.035, 517.158, 515.88, 519.78, 518.0, 514.3, 512.68, 517.49], "v": [76.6, 76.4, 75.1, 75.9, 75.8, 76.3, 73.2, 69.2, 68.6, 68.0, 73.4, 71.5, 72.6, 73.2, 72.9, 71.7, 70.7, 69.0, 70.8, 71.6, 72.5, 72.5, 72.7, 73.2, 73.5, 73.6, 74.7, 74.5, 73.8, 74.3, 74.8, 74.6, 76.7, 76.2, 76.0, 76.6, 77.2, 77.4, 77.2, 75.8, 75.8, 75.3, 76.7, 76.2, 76.4, 76.5, 76.7, 77.1, 76.9, 76.7, 77.5, 77.5, 77.7, 77.7, 77.9, 76.5, 77.1, 76.5, 76.5, 76.5, 77.2, 78.2, 78.0, 78.7, 79.5, 79.9, 80.7, 80.7, 81.3, 80.5, 80.3, 80.6, 81.0, 80.5, 80.7, 79.9, 80.3, 80.8, 80.4, 80.5, 80.8, 81.7, 81.1, 81.5, 81.4, 81.0, 80.7, 80.1, 79.1, 80.2, 80.1, 80.2, 79.8, 80.2, 79.9, 80.7, 81.6, 81.5, 81.6, 81.5, 81.6, 81.6, 81.3, 82.9, 82.3, 82.5, 82.8, 83.0, 82.8, 82.4, 82.3, 83.0, 82.6, 82.8, 83.2, 82.8, 83.9, 83.4, 83.5, 83.3, 83.8, 84.0, 84.3, 84.4, 84.3, 84.0, 83.7, 84.2, 84.3, 84.5, 84.5, 84.7, 85.1, 85.0, 84.9, 84.9, 84.4, 82.8, 83.9, 84.3, 84.3, 83.7, 84.1, 85.1, 85.5, 84.9, 85.1, 86.0, 86.6, 86.9, 86.8, 86.5, 86.7, 86.3, 85.8, 86.2, 85.5, 85.6, 86.3, 87.3, 87.9, 86.5, 86.0, 85.0, 84.0, 84.1, 83.5, 84.4, 84.7, 85.9, 86.5, 87.0, 86.3, 86.7, 87.4, 87.4, 87.6, 87.2, 86.9, 87.8, 89.0, 88.5, 88.5, 87.9, 87.5, 87.6, 88.0, 88.4, 88.5, 89.0, 89.0, 88.6, 88.4, 87.9, 88.4, 89.5, 90.4, 89.6, 90.0, 90.5, 90.7, 89.9, 89.9, 90.4, 90.2, 88.7, 89.8, 90.3, 89.8, 90.3, 89.6, 89.6, 89.6, 89.4, 90.3, 90.0, 90.5, 89.4, 91.6, 91.7, 91.8, 91.7, 90.5, 90.6, 90.7, 90.9, 90.4, 90.8, 89.4, 90.0, 90.6, 90.6, 89.7, 89.6, 88.9, 89.3, 87.9, 87.0, 87.5, 87.5, 86.9, 85.6, 85.4, 86.1, 86.2, 84.8, 84.4, 83.7, 84.8, 84.6, 85.2, 84.3, 82.8, 83.0, 85.0, 85.4, 85.3, 85.6, 85.5, 87.9, 88.4, 87.9, 88.5, 89.1, 88.9, 89.1, 90.7, 90.7, 90.2, 90.8, 90.5, 90.4, 90.3, 90.2, 89.7, 91.2, 90.9, 89.9, 90.5, 91.6, 91.0, 91.1, 91.3, 91.4, 91.3, 91.9, 91.0, 91.3, 90.7, 91.9, 92.4, 93.0, 92.8, 93.1, 93.1, 93.8, 93.9, 94.4, 93.4, 94.9, 93.6, 93.5, 93.6, 91.9, 93.6, 94.2, 95.2, 95.8, 94.8, 94.9, 95.2, 95.1, 95.5, 95.6, 95.4, 96.1, 96.2, 96.2, 97.2, 97.6, 97.3, 96.3, 96.5, 96.8, 96.6, 96.6, 96.9, 96.7, 95.9, 95.4, 96.1, 96.1, 95.1, 95.6, 96.0, 97.1, 95.0, 96.1, 96.6, 97.9, 99.6, 100.0, 99.1, 99.4, 99.3, 99.0, 99.0, 99.1, 98.9, 98.4, 98.2, 98.4, 97.2, 98.1, 98.4, 98.7, 98.5, 98.7, 98.7, 98.0, 97.3, 97.8, 99.0, 98.5, 97.4, 96.6, 96.0, 96.9, 96.7, 96.1, 95.0, 95.6, 95.3, 96.1, 95.7, 95.0, 94.7, 95.6], "nm": "\u9053\u743c\u65af ETF", "ind": "\u6307\u6570ETF", "ds": "\u8ddf\u8e2a\u9053\u743c\u65af\u5de5\u4e1a\u5e73\u5747\u6307\u6570\u3002", "ch": "\u6307\u6570\u2014\u2014\u4f20\u7edf\u84dd\u7b79\u57fa\u51c6\u3002", "fx": "\u98ce\u683c\u5bf9\u7167\u7528\uff1aAI \u7184\u706b\u65f6\u94b1\u53bb\u54ea\u3002"}, "TEM": {"c": "#7c8cf8", "g": "2025Q1", "l": "2025-04-08", "p": "2025-10-08", "s": 123, "cu": 1, "lo": 37.23, "hi": 103.25, "px": [53.25, 51.97, 47.83, 48.24, 47.22, 49.89, 46.17, 42.58, 42.7, 37.23, 43.79, 40.29, 42.12, 43.13, 42.93, 40.86, 40.45, 40.98, 43.23, 49.55, 53.5, 52.9, 53.77, 54.29, 51.67, 51.85, 57.06, 54.07, 52.19, 58.76, 65.22, 61.37, 62.69, 68.91, 64.78, 62.6, 65.49, 63.74, 62.43, 58.14, 59.25, 62.56, 65.87, 53.2, 54.43, 55.18, 63.47, 61.96, 62.78, 58.66, 62.07, 66.94, 69.38, 70.78, 71.23, 71.28, 72.0, 70.11, 69.1, 68.31, 65.65, 68.28, 65.47, 68.34, 66.52, 63.54, 59.445, 59.18, 60.97, 58.01, 58.51, 58.41, 59.6, 56.88, 57.82, 55.89, 59.97, 60.65, 60.98, 58.01, 61.08, 64.86, 63.34, 64.49, 62.0, 58.29, 57.81, 56.59, 54.89, 57.52, 57.74, 55.53, 58.74, 60.87, 60.82, 66.34, 69.63, 71.59, 73.78, 78.45, 73.08, 73.28, 76.71, 80.52, 75.9, 76.3, 73.23, 73.66, 75.86, 78.34, 76.285, 78.12, 79.62, 80.22, 81.01, 78.16, 88.78, 86.38, 85.13, 87.04, 86.45, 87.07, 88.24, 85.87, 84.13, 79.23, 77.33, 78.48, 78.57, 80.71, 87.99, 89.3, 91.66, 93.08, 93.01, 103.25, 99.28, 96.39, 94.47, 89.87, 91.91, 91.02, 87.78, 92.45, 89.1, 85.27, 87.035, 89.23, 91.58, 86.59, 88.84, 86.27, 89.85, 88.71, 84.49, 82.26, 72.09, 71.56, 71.78, 71.56, 71.1, 67.94, 68.48, 66.39, 66.77, 69.09, 65.69, 70.29, 76.06, 76.84, 77.21, 77.93, 74.07, 73.97, 74.91, 76.33, 76.66, 77.04, 75.88, 75.07, 73.86, 70.61, 68.67, 68.11, 64.615, 62.21, 64.46, 65.92, 64.72, 64.26, 62.7, 61.47, 60.39, 59.05, 62.36, 64.7, 69.54, 69.77, 68.36, 66.27, 69.26, 67.15, 69.28, 68.92, 70.33, 66.78, 65.32, 68.36, 65.32, 67.63, 66.81, 64.57, 63.51, 59.82, 58.55, 55.97, 53.55, 52.44, 54.91, 57.12, 55.88, 53.61, 50.78, 51.95, 52.56, 56.16, 59.96, 58.37, 57.29, 57.95, 53.71, 55.41, 53.25, 53.31, 51.4, 51.29, 53.05, 52.26, 52.32, 50.9, 52.68, 49.53, 49.98, 50.88, 50.84, 48.69, 48.74, 46.96, 49.14, 48.83, 46.76, 45.53, 42.62, 42.37, 45.22, 47.03, 47.39, 47.3, 46.815, 47.5, 44.16, 42.94, 45.98, 49.53, 56.41, 54.42, 55.87, 56.78, 55.15, 55.51, 51.44, 52.12, 52.68, 51.1, 50.02, 55.48, 55.0, 55.81, 54.07, 53.5, 49.47, 49.86, 48.46, 46.95, 45.9, 45.48, 43.93, 43.62, 45.53, 45.88, 46.49, 46.18, 46.66, 47.17, 51.29, 50.47, 52.8, 49.62, 47.51, 52.26, 46.43, 48.59, 48.82, 49.48, 49.59, 47.82, 52.32, 50.56, 48.79, 50.84, 47.85, 48.61, 51.94, 54.87, 56.14, 58.31, 57.93, 61.6, 60.27, 60.7, 60.09, 57.27, 61.5, 58.23, 55.93, 58.67, 57.25, 53.59, 52.47, 48.41, 48.98, 46.96, 46.01, 42.69, 42.91, 42.9, 41.55, 44.29, 43.87, 46.05, 47.05, 46.7, 46.12, 52.05, 55.06, 55.69, 54.61, 54.29, 52.1, 51.64, 49.36, 61.25, 66.65, 72.69, 66.17, 68.73, 68.48, 70.69, 64.04, 63.05, 62.27, 61.94, 64.66, 64.62, 64.29, 61.28, 58.74, 59.01, 62.21, 68.85, 69.97, 80.36, 77.84, 78.03, 77.19, 76.59, 82.24, 85.01], "v": [51.6, 50.3, 46.3, 46.7, 45.7, 48.3, 44.7, 41.2, 41.4, 36.1, 42.4, 39.0, 40.8, 41.8, 41.6, 39.6, 39.2, 39.7, 41.9, 48.0, 51.8, 51.2, 52.1, 52.6, 50.0, 50.2, 55.3, 52.4, 50.5, 56.9, 63.2, 59.4, 60.7, 66.7, 62.7, 60.6, 63.4, 61.7, 60.5, 56.3, 57.4, 60.6, 63.8, 51.5, 52.7, 53.4, 61.5, 60.0, 60.8, 56.8, 60.1, 64.8, 67.2, 68.6, 69.0, 69.0, 69.7, 67.9, 66.9, 66.2, 63.6, 66.1, 63.4, 66.2, 64.4, 61.5, 57.6, 57.3, 59.1, 56.2, 56.7, 56.6, 57.7, 55.1, 56.0, 54.1, 58.1, 58.7, 59.1, 56.2, 59.2, 62.8, 61.3, 62.5, 60.0, 56.5, 56.0, 54.8, 53.2, 55.7, 55.9, 53.8, 56.9, 59.0, 58.9, 64.3, 67.4, 69.3, 71.5, 76.0, 70.8, 71.0, 74.3, 78.0, 73.5, 73.9, 70.9, 71.3, 73.5, 75.9, 73.9, 75.7, 77.1, 77.7, 78.5, 75.7, 86.0, 83.7, 82.5, 84.3, 83.7, 84.3, 85.5, 83.2, 81.5, 76.7, 74.9, 76.0, 76.1, 78.2, 85.2, 86.5, 88.8, 90.2, 90.1, 100.0, 96.2, 93.4, 91.5, 87.0, 89.0, 88.2, 85.0, 89.5, 86.3, 82.6, 84.3, 86.4, 88.7, 83.9, 86.0, 83.6, 87.0, 85.9, 81.8, 79.7, 69.8, 69.3, 69.5, 69.3, 68.9, 65.8, 66.3, 64.3, 64.7, 66.9, 63.6, 68.1, 73.7, 74.4, 74.8, 75.5, 71.7, 71.6, 72.6, 73.9, 74.2, 74.6, 73.5, 72.7, 71.5, 68.4, 66.5, 66.0, 62.6, 60.3, 62.4, 63.8, 62.7, 62.2, 60.7, 59.5, 58.5, 57.2, 60.4, 62.7, 67.4, 67.6, 66.2, 64.2, 67.1, 65.0, 67.1, 66.8, 68.1, 64.7, 63.3, 66.2, 63.3, 65.5, 64.7, 62.5, 61.5, 57.9, 56.7, 54.2, 51.9, 50.8, 53.2, 55.3, 54.1, 51.9, 49.2, 50.3, 50.9, 54.4, 58.1, 56.5, 55.5, 56.1, 52.0, 53.7, 51.6, 51.6, 49.8, 49.7, 51.4, 50.6, 50.7, 49.3, 51.0, 48.0, 48.4, 49.3, 49.2, 47.2, 47.2, 45.5, 47.6, 47.3, 45.3, 44.1, 41.3, 41.0, 43.8, 45.5, 45.9, 45.8, 45.3, 46.0, 42.8, 41.6, 44.5, 48.0, 54.6, 52.7, 54.1, 55.0, 53.4, 53.8, 49.8, 50.5, 51.0, 49.5, 48.4, 53.7, 53.3, 54.1, 52.4, 51.8, 47.9, 48.3, 46.9, 45.5, 44.5, 44.0, 42.5, 42.2, 44.1, 44.4, 45.0, 44.7, 45.2, 45.7, 49.7, 48.9, 51.1, 48.1, 46.0, 50.6, 45.0, 47.1, 47.3, 47.9, 48.0, 46.3, 50.7, 49.0, 47.3, 49.2, 46.3, 47.1, 50.3, 53.1, 54.4, 56.5, 56.1, 59.7, 58.4, 58.8, 58.2, 55.5, 59.6, 56.4, 54.2, 56.8, 55.4, 51.9, 50.8, 46.9, 47.4, 45.5, 44.6, 41.3, 41.6, 41.5, 40.2, 42.9, 42.5, 44.6, 45.6, 45.2, 44.7, 50.4, 53.3, 53.9, 52.9, 52.6, 50.5, 50.0, 47.8, 59.3, 64.6, 70.4, 64.1, 66.6, 66.3, 68.5, 62.0, 61.1, 60.3, 60.0, 62.6, 62.6, 62.3, 59.4, 56.9, 57.2, 60.3, 66.7, 67.8, 77.8, 75.4, 75.6, 74.8, 74.2, 79.7, 82.3], "nm": "Tempus AI", "ind": "AI\u533b\u7597", "ds": "AI \u7cbe\u51c6\u533b\u7597\u5e73\u53f0\uff1a\u57fa\u56e0\u68c0\u6d4b+\u4e34\u5e8a\u6570\u636e\u5e93+AI \u8bca\u7597\u8f85\u52a9\u3002", "ch": "\u4e0b\u6e38\u00b7AI\u5e94\u7528(\u533b\u7597)\u2014\u2014\u6570\u636e\u58c1\u5792\u578b\u5e73\u53f0\u3002", "fx": "2024 IPO \u7684\u4e8f\u635f\u9ad8\u589e\u957f\u80a1\uff0c\u6ce2\u52a8\u6781\u5927\uff1a\u5cf0\u503c $103 \u540e\u8170\u65a9\u518d\u8170\u65a9\u3002", "mc": 15.3}, "GLW": {"c": "#7c8cf8", "g": "2025Q1", "l": "2025-04-04", "p": "2026-06-29", "s": 123, "cu": 1, "lo": 38.359, "hi": 255.209, "px": [46.243, 45.712, 45.025, 44.947, 44.711, 45.693, 41.52, 38.359, 38.889, 38.467, 42.472, 40.931, 40.509, 40.852, 41.019, 40.528, 40.764, 39.959, 40.99, 42.188, 43.081, 43.376, 43.297, 43.651, 43.572, 43.965, 44.927, 44.583, 43.945, 44.033, 44.23, 44.259, 46.115, 46.753, 46.154, 46.733, 47.342, 47.254, 47.106, 47.303, 47.666, 47.48, 49.011, 48.55, 49.05, 48.962, 49.406, 50.136, 50.117, 50.215, 50.067, 50.245, 49.969, 49.811, 50.176, 48.971, 50.136, 49.84, 49.85, 49.781, 51.144, 50.768, 50.739, 51.045, 51.163, 51.924, 51.924, 52.052, 52.368, 51.716, 52.062, 51.904, 51.598, 50.946, 52.447, 51.854, 52.299, 53.513, 53.326, 53.217, 53.335, 55.093, 55.014, 54.658, 54.708, 61.195, 61.817, 62.439, 61.264, 62.685, 62.369, 63.169, 63.939, 64.937, 64.157, 64.917, 64.907, 64.927, 64.611, 64.69, 63.702, 63.781, 64.068, 64.937, 65.934, 66.546, 66.398, 68.056, 66.451, 67.878, 68.741, 69.117, 70.575, 71.526, 71.764, 74.282, 74.818, 76.374, 77.306, 78.02, 76.215, 78.932, 78.872, 78.476, 80.3, 79.219, 78.446, 78.664, 79.566, 81.321, 82.401, 81.807, 82.838, 84.602, 84.325, 86.317, 86.436, 82.263, 84.761, 83.879, 85.871, 85.97, 83.76, 84.543, 85.306, 83.413, 85.098, 86.654, 88.597, 85.683, 89.509, 89.5, 88.31, 86.744, 84.473, 86.347, 87.1, 84.741, 87.794, 87.17, 88.24, 81.648, 81.628, 80.633, 79.698, 81.26, 77.619, 79.042, 82.165, 82.513, 83.16, 83.757, 82.464, 83.269, 83.11, 85.0, 85.518, 87.805, 90.63, 93.704, 95.465, 87.855, 87.646, 85.836, 84.97, 86.423, 87.398, 87.935, 88.87, 89.188, 89.099, 88.532, 88.392, 87.099, 90.193, 88.223, 88.78, 87.527, 84.881, 84.781, 87.417, 89.407, 89.735, 92.998, 93.704, 92.083, 93.028, 93.784, 92.809, 94.45, 109.162, 103.731, 102.458, 102.707, 109.779, 112.196, 109.113, 112.196, 121.517, 130.698, 127.426, 132.2, 130.808, 132.758, 129.833, 131.315, 129.306, 138.776, 144.485, 150.792, 159.586, 149.509, 149.868, 157.322, 147.067, 144.347, 134.281, 122.87, 128.61, 135.756, 131.311, 129.328, 128.68, 131.6, 129.447, 129.418, 132.627, 124.156, 130.524, 141.526, 145.851, 134.859, 136.344, 128.112, 135.507, 141.895, 147.416, 146.001, 148.014, 164.538, 169.222, 170.657, 174.573, 172.231, 167.697, 165.514, 163.82, 164.817, 164.886, 168.185, 168.923, 175.291, 167.438, 152.529, 151.382, 163.68, 157.721, 159.415, 161.548, 180.951, 181.779, 186.303, 206.683, 197.565, 205.806, 207.57, 191.157, 177.942, 175.231, 180.074, 191.236, 193.389, 195.502, 190.24, 182.347, 180.82, 176.368, 200.023, 200.383, 197.328, 177.246, 187.188, 173.613, 167.854, 176.218, 178.863, 187.527, 177.087, 175.07, 194.554, 209.436, 193.705, 205.443, 227.581, 220.635, 255.209, 254.95, 220.215, 196.42, 194.434, 185.032, 183.684, 192.018, 190.531, 182.766, 187.287, 174.082, 158.092, 154.319, 152.812, 162.105, 153.77, 155.767, 146.374, 143.091, 125.773, 123.817, 134.966, 137.99, 146.364, 159.589, 156.405, 156.885, 165.369, 157.463, 158.891, 167.125, 158.242, 165.678, 172.884, 159.599, 152.173, 151.165, 149.558, 145.276, 146.883, 152.493, 152.513, 148.7, 148.73, 145.56, 144.13, 146.0, 154.3, 165.96, 168.46, 163.12, 166.4, 143.6, 143.57, 144.16, 147.8, 150.13, 158.98, 159.69, 154.48, 154.15, 156.74], "v": [18.1, 17.9, 17.6, 17.6, 17.5, 17.9, 16.3, 15.0, 15.2, 15.1, 16.6, 16.0, 15.9, 16.0, 16.1, 15.9, 16.0, 15.7, 16.1, 16.5, 16.9, 17.0, 17.0, 17.1, 17.1, 17.2, 17.6, 17.5, 17.2, 17.3, 17.3, 17.3, 18.1, 18.3, 18.1, 18.3, 18.6, 18.5, 18.5, 18.5, 18.7, 18.6, 19.2, 19.0, 19.2, 19.2, 19.4, 19.6, 19.6, 19.7, 19.6, 19.7, 19.6, 19.5, 19.7, 19.2, 19.6, 19.5, 19.5, 19.5, 20.0, 19.9, 19.9, 20.0, 20.0, 20.3, 20.3, 20.4, 20.5, 20.3, 20.4, 20.3, 20.2, 20.0, 20.6, 20.3, 20.5, 21.0, 20.9, 20.9, 20.9, 21.6, 21.6, 21.4, 21.4, 24.0, 24.2, 24.5, 24.0, 24.6, 24.4, 24.8, 25.1, 25.4, 25.1, 25.4, 25.4, 25.4, 25.3, 25.3, 25.0, 25.0, 25.1, 25.4, 25.8, 26.1, 26.0, 26.7, 26.0, 26.6, 26.9, 27.1, 27.7, 28.0, 28.1, 29.1, 29.3, 29.9, 30.3, 30.6, 29.9, 30.9, 30.9, 30.7, 31.5, 31.0, 30.7, 30.8, 31.2, 31.9, 32.3, 32.1, 32.5, 33.2, 33.0, 33.8, 33.9, 32.2, 33.2, 32.9, 33.6, 33.7, 32.8, 33.1, 33.4, 32.7, 33.3, 34.0, 34.7, 33.6, 35.1, 35.1, 34.6, 34.0, 33.1, 33.8, 34.1, 33.2, 34.4, 34.2, 34.6, 32.0, 32.0, 31.6, 31.2, 31.8, 30.4, 31.0, 32.2, 32.3, 32.6, 32.8, 32.3, 32.6, 32.6, 33.3, 33.5, 34.4, 35.5, 36.7, 37.4, 34.4, 34.3, 33.6, 33.3, 33.9, 34.2, 34.5, 34.8, 34.9, 34.9, 34.7, 34.6, 34.1, 35.3, 34.6, 34.8, 34.3, 33.3, 33.2, 34.3, 35.0, 35.2, 36.4, 36.7, 36.1, 36.5, 36.7, 36.4, 37.0, 42.8, 40.6, 40.1, 40.2, 43.0, 44.0, 42.8, 44.0, 47.6, 51.2, 49.9, 51.8, 51.3, 52.0, 50.9, 51.5, 50.7, 54.4, 56.6, 59.1, 62.5, 58.6, 58.7, 61.6, 57.6, 56.6, 52.6, 48.1, 50.4, 53.2, 51.5, 50.7, 50.4, 51.6, 50.7, 50.7, 52.0, 48.6, 51.1, 55.5, 57.1, 52.8, 53.4, 50.2, 53.1, 55.6, 57.8, 57.2, 58.0, 64.5, 66.3, 66.9, 68.4, 67.5, 65.7, 64.9, 64.2, 64.6, 64.6, 65.9, 66.2, 68.7, 65.6, 59.8, 59.3, 64.1, 61.8, 62.5, 63.3, 70.9, 71.2, 73.0, 81.0, 77.4, 80.6, 81.3, 74.9, 69.7, 68.7, 70.6, 74.9, 75.8, 76.6, 74.5, 71.4, 70.9, 69.1, 78.4, 78.5, 77.3, 69.5, 73.3, 68.0, 65.8, 69.0, 70.1, 73.5, 69.4, 68.6, 76.2, 82.1, 75.9, 80.5, 89.2, 86.5, 100.0, 99.9, 86.3, 77.0, 76.2, 72.5, 72.0, 75.2, 74.7, 71.6, 73.4, 68.2, 61.9, 60.5, 59.9, 63.5, 60.3, 61.0, 57.4, 56.1, 49.3, 48.5, 52.9, 54.1, 57.4, 62.5, 61.3, 61.5, 64.8, 61.7, 62.3, 65.5, 62.0, 64.9, 67.7, 62.5, 59.6, 59.2, 58.6, 56.9, 57.6, 59.8, 59.8, 58.3, 58.3, 57.0, 56.5, 57.2, 60.5, 65.0, 66.0, 63.9, 65.2, 56.3, 56.3, 56.5, 57.9, 58.8, 62.3, 62.6, 60.5, 60.4, 61.4], "nm": "Corning \u5eb7\u5b81", "ind": "\u7279\u79cd\u73bb\u7483/\u5149\u7ea4", "ds": "\u7279\u79cd\u73bb\u7483\u4e0e\u5149\u7ea4\u5de8\u5934\u2014\u2014\u73bb\u7483\u57fa\u677f(TGV)\u4e0e AI \u5149\u7ea4\u53cc\u6838\u5fc3\u4f9b\u5e94\u5546\u3002", "ch": "\u4e0a\u6e38\u00b7\u6750\u6599\u2014\u2014\u73bb\u7483\u57fa\u677f\u82e5\u6210\u4e0b\u4e00\u4ee3\u5c01\u88c5\u6807\u51c6\uff0c\u5b83\u662f\u6700\u7a33\u5361\u4f4d\u3002", "fx": "\u5927\u76d8\u7a33\u5065\u578b\u7684 AI \u6750\u6599\u655e\u53e3\uff0cSerenity \u6c60\u6210\u5458\u3002", "mc": 134.7}, "SYM": {"c": "#7c8cf8", "g": "2025Q1", "l": "2025-04-04", "p": "2025-11-26", "s": 123, "cu": 1, "lo": 17.5, "hi": 87.3, "px": [22.15, 21.51, 20.16, 20.21, 20.9, 22.03, 18.24, 17.5, 18.56, 17.88, 21.38, 20.02, 20.63, 20.41, 20.76, 20.25, 20.41, 19.62, 20.28, 21.16, 22.06, 21.93, 22.0, 21.98, 21.58, 22.03, 23.06, 22.94, 22.95, 22.46, 23.94, 24.75, 26.0, 26.7, 28.0, 26.94, 27.67, 28.3, 28.24, 26.74, 29.43, 28.755, 30.71, 29.74, 28.94, 28.67, 29.34, 29.48, 29.72, 29.26, 29.81, 30.24, 28.23, 28.8, 28.01, 27.97, 32.45, 31.16, 35.7, 34.0, 32.89, 32.2, 34.91, 37.16, 37.25, 38.85, 39.68, 42.2, 47.91, 47.28, 45.69, 47.16, 47.81, 47.06, 47.54, 48.55, 52.76, 54.18, 54.54, 49.68, 49.4, 54.08, 53.42, 52.99, 53.08, 50.71, 52.75, 53.95, 50.85, 56.57, 63.21, 62.9, 54.21, 55.61, 51.24, 51.73, 53.68, 52.73, 52.57, 51.1, 46.8, 44.5, 43.9, 46.23, 45.74, 47.99, 47.73, 49.34, 47.43, 45.59, 45.46, 45.22, 48.25, 47.595, 48.48, 48.89, 48.91, 47.75, 51.39, 51.61, 49.18, 51.26, 57.05, 60.73, 54.22, 53.02, 51.55, 52.14, 53.73, 53.9, 58.1, 63.62, 63.1, 67.84, 68.42, 68.83, 67.14, 63.76, 70.51, 73.64, 75.36, 72.19, 68.52, 70.48, 69.89, 64.44, 67.86, 65.1, 70.69, 68.6, 77.74, 77.26, 80.95, 81.83, 75.6, 78.07, 70.18, 69.8, 70.72, 66.18, 63.11, 59.52, 58.18, 56.89, 52.94, 53.96, 54.72, 53.64, 55.46, 77.29, 87.3, 83.77, 85.3, 66.95, 73.22, 60.48, 59.7, 60.48, 62.17, 60.25, 63.62, 61.43, 59.73, 62.69, 55.99, 58.19, 59.0, 59.31, 58.84, 58.295, 57.99, 59.82, 60.27, 59.5, 64.87, 68.62, 70.45, 69.62, 70.61, 70.82, 73.23, 69.67, 68.01, 67.06, 67.41, 63.12, 61.65, 63.51, 62.08, 59.45, 58.99, 55.1, 56.2, 54.37, 54.13, 56.12, 53.48, 53.78, 59.74, 62.54, 62.71, 58.4, 54.71, 54.95, 55.32, 54.01, 55.075, 53.795, 54.35, 56.3, 56.14, 57.42, 54.78, 54.21, 52.67, 54.04, 53.2, 48.61, 50.24, 49.88, 51.01, 50.58, 49.43, 50.97, 52.51, 50.06, 51.28, 50.12, 52.6, 53.01, 53.36, 50.8, 50.42, 47.41, 53.2, 54.82, 53.37, 53.3, 51.58, 54.55, 53.59, 53.83, 54.61, 56.56, 58.74, 60.56, 63.17, 65.13, 62.96, 63.22, 62.51, 59.39, 59.52, 57.08, 57.35, 59.1, 58.89, 57.0, 58.08, 61.16, 56.43, 52.29, 51.71, 51.32, 49.73, 50.15, 47.32, 47.05, 46.61, 49.96, 50.95, 54.03, 52.87, 53.63, 48.81, 46.425, 48.4, 49.09, 47.21, 47.41, 44.02, 44.33, 42.52, 41.24, 42.83, 41.63, 41.72, 40.81, 40.17, 41.68, 40.2, 38.57, 39.43, 40.77, 41.24, 42.14, 44.95, 44.96, 42.74, 44.46, 41.32, 41.69, 43.15, 43.64, 42.43, 43.66, 42.64, 41.98, 41.25, 40.83, 42.86, 42.46, 40.57, 40.15, 41.49, 42.34, 40.34, 42.94, 43.05, 45.85, 47.46, 46.52, 39.6, 40.18, 40.11, 41.69, 41.19, 41.8, 42.7, 42.35, 40.46, 42.02, 41.46, 41.83, 40.03, 40.41, 40.61, 41.14, 39.875, 39.67, 38.22, 39.87, 41.6, 42.94, 43.3, 42.62, 41.1, 42.13, 41.6, 42.77, 43.11, 44.61, 41.89, 43.96, 45.07, 43.69, 44.04, 43.47], "v": [25.4, 24.6, 23.1, 23.2, 23.9, 25.2, 20.9, 20.0, 21.3, 20.5, 24.5, 22.9, 23.6, 23.4, 23.8, 23.2, 23.4, 22.5, 23.2, 24.2, 25.3, 25.1, 25.2, 25.2, 24.7, 25.2, 26.4, 26.3, 26.3, 25.7, 27.4, 28.4, 29.8, 30.6, 32.1, 30.9, 31.7, 32.4, 32.3, 30.6, 33.7, 32.9, 35.2, 34.1, 33.2, 32.8, 33.6, 33.8, 34.0, 33.5, 34.1, 34.6, 32.3, 33.0, 32.1, 32.0, 37.2, 35.7, 40.9, 38.9, 37.7, 36.9, 40.0, 42.6, 42.7, 44.5, 45.5, 48.3, 54.9, 54.2, 52.3, 54.0, 54.8, 53.9, 54.5, 55.6, 60.4, 62.1, 62.5, 56.9, 56.6, 61.9, 61.2, 60.7, 60.8, 58.1, 60.4, 61.8, 58.2, 64.8, 72.4, 72.1, 62.1, 63.7, 58.7, 59.3, 61.5, 60.4, 60.2, 58.5, 53.6, 51.0, 50.3, 53.0, 52.4, 55.0, 54.7, 56.5, 54.3, 52.2, 52.1, 51.8, 55.3, 54.5, 55.5, 56.0, 56.0, 54.7, 58.9, 59.1, 56.3, 58.7, 65.3, 69.6, 62.1, 60.7, 59.0, 59.7, 61.5, 61.7, 66.6, 72.9, 72.3, 77.7, 78.4, 78.8, 76.9, 73.0, 80.8, 84.4, 86.3, 82.7, 78.5, 80.7, 80.1, 73.8, 77.7, 74.6, 81.0, 78.6, 89.0, 88.5, 92.7, 93.7, 86.6, 89.4, 80.4, 80.0, 81.0, 75.8, 72.3, 68.2, 66.6, 65.2, 60.6, 61.8, 62.7, 61.4, 63.5, 88.5, 100.0, 96.0, 97.7, 76.7, 83.9, 69.3, 68.4, 69.3, 71.2, 69.0, 72.9, 70.4, 68.4, 71.8, 64.1, 66.7, 67.6, 67.9, 67.4, 66.8, 66.4, 68.5, 69.0, 68.2, 74.3, 78.6, 80.7, 79.7, 80.9, 81.1, 83.9, 79.8, 77.9, 76.8, 77.2, 72.3, 70.6, 72.7, 71.1, 68.1, 67.6, 63.1, 64.4, 62.3, 62.0, 64.3, 61.3, 61.6, 68.4, 71.6, 71.8, 66.9, 62.7, 62.9, 63.4, 61.9, 63.1, 61.6, 62.3, 64.5, 64.3, 65.8, 62.7, 62.1, 60.3, 61.9, 60.9, 55.7, 57.5, 57.1, 58.4, 57.9, 56.6, 58.4, 60.1, 57.3, 58.7, 57.4, 60.3, 60.7, 61.1, 58.2, 57.8, 54.3, 60.9, 62.8, 61.1, 61.1, 59.1, 62.5, 61.4, 61.7, 62.6, 64.8, 67.3, 69.4, 72.4, 74.6, 72.1, 72.4, 71.6, 68.0, 68.2, 65.4, 65.7, 67.7, 67.5, 65.3, 66.5, 70.1, 64.6, 59.9, 59.2, 58.8, 57.0, 57.4, 54.2, 53.9, 53.4, 57.2, 58.4, 61.9, 60.6, 61.4, 55.9, 53.2, 55.4, 56.2, 54.1, 54.3, 50.4, 50.8, 48.7, 47.2, 49.1, 47.7, 47.8, 46.7, 46.0, 47.7, 46.0, 44.2, 45.2, 46.7, 47.2, 48.3, 51.5, 51.5, 49.0, 50.9, 47.3, 47.8, 49.4, 50.0, 48.6, 50.0, 48.8, 48.1, 47.3, 46.8, 49.1, 48.6, 46.5, 46.0, 47.5, 48.5, 46.2, 49.2, 49.3, 52.5, 54.4, 53.3, 45.4, 46.0, 45.9, 47.8, 47.2, 47.9, 48.9, 48.5, 46.3, 48.1, 47.5, 47.9, 45.9, 46.3, 46.5, 47.1, 45.7, 45.4, 43.8, 45.7, 47.7, 49.2, 49.6, 48.8, 47.1, 48.3, 47.7, 49.0, 49.4, 51.1, 48.0, 50.4, 51.6, 50.0, 50.4, 49.8], "nm": "Symbotic", "ind": "\u4ed3\u50a8\u673a\u5668\u4eba", "ds": "\u4ed3\u50a8\u81ea\u52a8\u5316\u673a\u5668\u4eba\u7cfb\u7edf\uff0c\u6c83\u5c14\u739b\u4e3a\u6700\u5927\u5ba2\u6237\u3002", "ch": "\u4e0b\u6e38\u00b7\u5177\u8eab\u667a\u80fd\u5e94\u7528\u2014\u2014\u5546\u7528\u89c4\u6a21\u6700\u5927\u7684\u4ed3\u50a8 AI\u3002", "fx": "\u5927\u5ba2\u6237\u96c6\u4e2d+\u9879\u76ee\u5236\u6ce2\u52a8\uff0c\u673a\u5668\u4eba\u677f\u5757\u5546\u4e1a\u5316\u6807\u6746\u3002", "mc": 5.6}, "AVGO": {"c": "#7c8cf8", "g": "2025Q1", "l": "2025-04-04", "p": "2026-06-02", "s": 123, "cu": 1, "lo": 144.622, "hi": 479.935, "px": [177.225, 170.028, 167.191, 165.52, 166.598, 170.127, 152.254, 144.622, 152.382, 154.25, 183.038, 170.335, 179.865, 176.326, 176.909, 172.619, 169.04, 164.314, 167.646, 174.892, 186.004, 190.117, 190.275, 188.99, 190.275, 195.079, 201.317, 198.431, 197.808, 202.474, 205.4, 205.825, 219.053, 229.769, 229.473, 229.987, 226.003, 228.0, 229.038, 227.11, 227.901, 226.111, 232.962, 236.699, 239.21, 239.309, 245.873, 253.921, 258.102, 256.965, 244.114, 241.494, 241.84, 250.026, 253.15, 245.864, 249.225, 246.526, 248.394, 247.721, 251.466, 261.375, 262.247, 267.717, 266.905, 273.148, 262.337, 267.45, 272.682, 271.691, 269.332, 275.377, 272.9, 271.889, 273.098, 278.39, 278.261, 283.85, 280.768, 285.594, 276.061, 281.115, 286.089, 287.546, 291.628, 294.72, 299.873, 291.034, 286.02, 295.017, 290.271, 298.931, 301.002, 302.201, 301.141, 309.99, 306.284, 308.405, 303.559, 302.984, 292.233, 288.527, 286.971, 291.331, 291.559, 295.305, 297.524, 305.848, 294.69, 295.533, 299.645, 303.321, 331.85, 342.512, 333.614, 366.215, 356.365, 356.603, 360.785, 356.732, 343.027, 342.215, 341.809, 336.29, 336.439, 336.806, 333.619, 332.061, 325.48, 327.475, 330.929, 335.684, 335.873, 333.014, 333.927, 342.95, 342.474, 322.234, 354.067, 341.59, 348.737, 351.536, 346.752, 346.662, 340.131, 337.788, 341.749, 351.516, 359.378, 370.217, 383.131, 373.691, 366.902, 359.874, 349.343, 356.331, 352.966, 346.851, 355.745, 349.362, 352.598, 337.471, 339.932, 340.121, 337.987, 351.804, 344.26, 337.689, 375.17, 382.188, 394.636, 399.986, 383.231, 378.754, 377.801, 378.218, 387.36, 398.14, 403.291, 409.922, 403.371, 357.274, 337.302, 338.781, 323.614, 327.445, 337.848, 339.578, 347.405, 348.3, 350.2, 347.475, 347.932, 344.203, 345.715, 341.538, 341.886, 341.617, 330.658, 343.079, 350.279, 352.666, 338.027, 341.14, 349.782, 330.777, 326.998, 323.706, 318.296, 323.069, 330.966, 331.413, 328.917, 329.484, 329.295, 318.574, 306.362, 308.808, 331.095, 342.055, 338.574, 340.881, 329.355, 323.388, 330.717, 331.682, 332.159, 330.827, 328.529, 323.706, 330.489, 319.937, 317.798, 317.073, 312.12, 315.79, 330.946, 328.669, 343.855, 340.702, 339.698, 334.129, 320.394, 323.139, 319.549, 314.198, 318.087, 308.808, 321.415, 317.209, 317.728, 308.37, 299.659, 292.414, 308.459, 312.426, 313.482, 313.363, 332.836, 349.44, 353.705, 370.289, 378.461, 379.487, 395.373, 397.117, 405.16, 398.273, 400.805, 421.215, 418.514, 421.325, 416.78, 398.473, 404.074, 416.013, 419.85, 415.086, 425.909, 423.996, 411.159, 428.54, 426.975, 417.876, 415.375, 438.297, 423.746, 419.282, 409.674, 416.342, 413.163, 412.734, 420.577, 420.428, 425.132, 445.253, 458.408, 479.935, 477.603, 417.488, 384.42, 395.254, 390.829, 370.837, 384.261, 380.773, 392.603, 375.431, 391.566, 409.953, 391.417, 379.459, 381.376, 378.221, 364.357, 371.773, 377.063, 368.669, 359.795, 373.22, 370.106, 387.983, 400.381, 399.243, 383.352, 388.403, 393.563, 373.769, 370.156, 377.473, 385.797, 396.089, 391.757, 381.226, 382.523, 380.218, 369.647, 387.135, 388.572, 391.517, 417.4, 417.52, 419.806, 426.982, 421.632, 415.324, 415.294, 417.061, 392.276, 391.717, 379.309, 361.821, 363.368, 367.78, 358.108, 356.092, 354.944, 370.865, 368.12, 369.667, 369.008, 366.572, 356.511, 357.249, 367.89, 363.718, 360.174, 361.332, 344.093, 338.653, 338.893, 346.669, 356.96, 362.66, 364.54, 354.99, 350.36, 352.81], "v": [36.9, 35.4, 34.8, 34.5, 34.7, 35.4, 31.7, 30.1, 31.8, 32.1, 38.1, 35.5, 37.5, 36.7, 36.9, 36.0, 35.2, 34.2, 34.9, 36.4, 38.8, 39.6, 39.6, 39.4, 39.6, 40.6, 41.9, 41.3, 41.2, 42.2, 42.8, 42.9, 45.6, 47.9, 47.8, 47.9, 47.1, 47.5, 47.7, 47.3, 47.5, 47.1, 48.5, 49.3, 49.8, 49.9, 51.2, 52.9, 53.8, 53.5, 50.9, 50.3, 50.4, 52.1, 52.7, 51.2, 51.9, 51.4, 51.8, 51.6, 52.4, 54.5, 54.6, 55.8, 55.6, 56.9, 54.7, 55.7, 56.8, 56.6, 56.1, 57.4, 56.9, 56.7, 56.9, 58.0, 58.0, 59.1, 58.5, 59.5, 57.5, 58.6, 59.6, 59.9, 60.8, 61.4, 62.5, 60.6, 59.6, 61.5, 60.5, 62.3, 62.7, 63.0, 62.7, 64.6, 63.8, 64.3, 63.3, 63.1, 60.9, 60.1, 59.8, 60.7, 60.7, 61.5, 62.0, 63.7, 61.4, 61.6, 62.4, 63.2, 69.1, 71.4, 69.5, 76.3, 74.3, 74.3, 75.2, 74.3, 71.5, 71.3, 71.2, 70.1, 70.1, 70.2, 69.5, 69.2, 67.8, 68.2, 69.0, 69.9, 70.0, 69.4, 69.6, 71.5, 71.4, 67.1, 73.8, 71.2, 72.7, 73.2, 72.2, 72.2, 70.9, 70.4, 71.2, 73.2, 74.9, 77.1, 79.8, 77.9, 76.4, 75.0, 72.8, 74.2, 73.5, 72.3, 74.1, 72.8, 73.5, 70.3, 70.8, 70.9, 70.4, 73.3, 71.7, 70.4, 78.2, 79.6, 82.2, 83.3, 79.9, 78.9, 78.7, 78.8, 80.7, 83.0, 84.0, 85.4, 84.0, 74.4, 70.3, 70.6, 67.4, 68.2, 70.4, 70.8, 72.4, 72.6, 73.0, 72.4, 72.5, 71.7, 72.0, 71.2, 71.2, 71.2, 68.9, 71.5, 73.0, 73.5, 70.4, 71.1, 72.9, 68.9, 68.1, 67.4, 66.3, 67.3, 69.0, 69.1, 68.5, 68.7, 68.6, 66.4, 63.8, 64.3, 69.0, 71.3, 70.5, 71.0, 68.6, 67.4, 68.9, 69.1, 69.2, 68.9, 68.5, 67.4, 68.9, 66.7, 66.2, 66.1, 65.0, 65.8, 69.0, 68.5, 71.6, 71.0, 70.8, 69.6, 66.8, 67.3, 66.6, 65.5, 66.3, 64.3, 67.0, 66.1, 66.2, 64.3, 62.4, 60.9, 64.3, 65.1, 65.3, 65.3, 69.4, 72.8, 73.7, 77.2, 78.9, 79.1, 82.4, 82.7, 84.4, 83.0, 83.5, 87.8, 87.2, 87.8, 86.8, 83.0, 84.2, 86.7, 87.5, 86.5, 88.7, 88.3, 85.7, 89.3, 89.0, 87.1, 86.5, 91.3, 88.3, 87.4, 85.4, 86.7, 86.1, 86.0, 87.6, 87.6, 88.6, 92.8, 95.5, 100.0, 99.5, 87.0, 80.1, 82.4, 81.4, 77.3, 80.1, 79.3, 81.8, 78.2, 81.6, 85.4, 81.6, 79.1, 79.5, 78.8, 75.9, 77.5, 78.6, 76.8, 75.0, 77.8, 77.1, 80.8, 83.4, 83.2, 79.9, 80.9, 82.0, 77.9, 77.1, 78.7, 80.4, 82.5, 81.6, 79.4, 79.7, 79.2, 77.0, 80.7, 81.0, 81.6, 87.0, 87.0, 87.5, 89.0, 87.9, 86.5, 86.5, 86.9, 81.7, 81.6, 79.0, 75.4, 75.7, 76.6, 74.6, 74.2, 74.0, 77.3, 76.7, 77.0, 76.9, 76.4, 74.3, 74.4, 76.7, 75.8, 75.0, 75.3, 71.7, 70.6, 70.6, 72.2, 74.4, 75.6, 76.0, 74.0, 73.0, 73.5], "nm": "Broadcom \u535a\u901a", "ind": "\u5b9a\u5236ASIC/\u7f51\u7edc", "ds": "\u5b9a\u5236 AI \u82af\u7247(\u8c37\u6b4c TPU \u7b49)+\u6570\u636e\u4e2d\u5fc3\u4ea4\u6362\u82af\u7247\u9738\u4e3b\u3002", "ch": "\u4e2d\u6e38\u00b7\u7b97\u529b+\u7f51\u7edc\u2014\u2014ASIC \u65f6\u4ee3\u6700\u5927\u8d62\u5bb6\u4e4b\u4e00\u3002", "fx": "\u4e07\u4ebf\u5e02\u503c,AI \u6536\u5165\u5360\u6bd4\u6301\u7eed\u62ac\u5347\u3002", "mc": 1684.2}, "ISRG": {"c": "#e0658a", "g": "2025\u590f\u540e", "l": "2025-10-10", "p": "2026-01-06", "s": 123, "cu": 1, "lo": 332.02, "hi": 592.85, "px": [509.03, 507.9, 491.84, 495.27, 496.36, 507.05, 494.61, 451.58, 463.62, 457.63, 522.95, 489.52, 493.6, 490.13, 488.27, 481.34, 482.74, 468.32, 478.74, 487.93, 508.13, 514.59, 514.01, 514.89, 515.8, 517.18, 529.42, 531.82, 530.46, 536.15, 538.16, 536.51, 561.43, 563.95, 565.94, 560.28, 563.6, 561.63, 557.16, 547.07, 542.67, 539.54, 550.19, 552.41, 555.75, 552.34, 553.29, 551.85, 557.95, 558.06, 557.08, 526.15, 529.6, 522.41, 513.0, 512.18, 519.04, 512.11, 509.49, 509.36, 515.09, 523.08, 521.63, 534.19, 533.71, 543.41, 537.99, 540.6, 544.47, 534.71, 527.3, 528.13, 526.05, 512.06, 516.44, 512.23, 512.64, 516.16, 518.62, 516.12, 511.0, 501.95, 488.61, 495.86, 493.95, 496.87, 500.51, 481.09, 483.12, 483.36, 477.0, 474.06, 469.81, 470.08, 471.85, 478.19, 482.35, 477.08, 480.26, 481.28, 479.2, 480.45, 469.88, 476.16, 468.44, 474.26, 471.15, 473.84, 473.3, 469.07, 441.18, 454.52, 466.86, 470.0, 467.54, 449.98, 455.85, 449.68, 433.99, 434.5, 433.66, 435.83, 438.72, 444.55, 447.75, 443.99, 438.12, 441.12, 439.22, 447.23, 438.04, 443.01, 452.35, 449.69, 440.94, 448.09, 443.76, 429.59, 435.73, 436.39, 435.61, 434.62, 446.13, 458.47, 462.74, 527.03, 551.3, 546.51, 551.25, 545.39, 537.59, 530.02, 534.28, 544.21, 538.82, 548.55, 547.78, 560.0, 576.2, 572.17, 572.45, 565.51, 549.51, 546.71, 546.77, 564.64, 552.23, 561.61, 568.48, 578.87, 574.23, 573.48, 567.37, 567.72, 569.71, 568.63, 575.34, 566.89, 558.13, 555.92, 547.36, 542.32, 559.52, 554.58, 556.86, 561.89, 572.47, 579.83, 577.34, 577.15, 577.81, 575.4, 572.63, 566.36, 561.98, 566.38, 592.85, 592.27, 585.08, 586.24, 572.75, 561.82, 546.76, 541.34, 535.0, 527.44, 523.69, 525.81, 523.99, 528.81, 525.04, 522.04, 507.55, 504.22, 496.73, 478.88, 478.49, 476.32, 488.15, 492.84, 495.15, 496.12, 478.6, 485.84, 493.35, 500.76, 499.53, 504.05, 492.1, 494.02, 506.17, 506.88, 503.51, 496.25, 497.42, 501.18, 496.7, 490.16, 493.56, 485.85, 492.87, 479.27, 472.16, 483.46, 482.76, 477.73, 479.93, 477.97, 478.04, 471.91, 469.98, 468.55, 452.66, 452.78, 460.99, 464.45, 452.07, 452.58, 452.95, 462.28, 454.94, 450.62, 458.96, 467.22, 468.36, 458.08, 469.21, 465.6, 451.29, 483.62, 478.82, 482.22, 470.99, 466.64, 453.83, 457.61, 457.78, 452.35, 451.38, 451.73, 453.49, 450.06, 420.06, 431.87, 432.27, 428.06, 421.12, 439.92, 441.58, 449.03, 439.8, 438.1, 436.64, 418.55, 423.63, 424.64, 412.26, 402.3, 407.29, 418.82, 422.06, 418.61, 426.61, 412.02, 412.9, 411.06, 416.55, 417.07, 402.18, 406.78, 402.95, 403.18, 401.83, 399.69, 404.7, 405.97, 397.68, 402.38, 426.01, 432.83, 427.3, 415.1, 411.55, 406.78, 407.12, 379.5, 388.97, 402.33, 345.42, 353.17, 350.06, 340.69, 332.02, 337.5, 356.83, 361.8, 353.1, 352.97, 353.33, 375.41, 368.27, 375.2, 373.71, 378.81, 393.38, 401.23, 401.27, 401.27, 394.51, 390.33, 391.18, 397.72, 374.48, 378.81, 373.57, 371.84, 370.42, 367.07, 372.6, 376.86, 369.25, 371.88, 369.83, 366.7, 350.16, 353.24, 360.46, 369.15, 377.94, 377.16, 382.29, 383.54, 393.33, 401.65, 402.09, 398.3, 399.52, 405.18], "v": [85.9, 85.7, 83.0, 83.5, 83.7, 85.5, 83.4, 76.2, 78.2, 77.2, 88.2, 82.6, 83.3, 82.7, 82.4, 81.2, 81.4, 79.0, 80.8, 82.3, 85.7, 86.8, 86.7, 86.8, 87.0, 87.2, 89.3, 89.7, 89.5, 90.4, 90.8, 90.5, 94.7, 95.1, 95.5, 94.5, 95.1, 94.7, 94.0, 92.3, 91.5, 91.0, 92.8, 93.2, 93.7, 93.2, 93.3, 93.1, 94.1, 94.1, 94.0, 88.7, 89.3, 88.1, 86.5, 86.4, 87.5, 86.4, 85.9, 85.9, 86.9, 88.2, 88.0, 90.1, 90.0, 91.7, 90.7, 91.2, 91.8, 90.2, 88.9, 89.1, 88.7, 86.4, 87.1, 86.4, 86.5, 87.1, 87.5, 87.1, 86.2, 84.7, 82.4, 83.6, 83.3, 83.8, 84.4, 81.1, 81.5, 81.5, 80.5, 80.0, 79.2, 79.3, 79.6, 80.7, 81.4, 80.5, 81.0, 81.2, 80.8, 81.0, 79.3, 80.3, 79.0, 80.0, 79.5, 79.9, 79.8, 79.1, 74.4, 76.7, 78.7, 79.3, 78.9, 75.9, 76.9, 75.9, 73.2, 73.3, 73.1, 73.5, 74.0, 75.0, 75.5, 74.9, 73.9, 74.4, 74.1, 75.4, 73.9, 74.7, 76.3, 75.9, 74.4, 75.6, 74.9, 72.5, 73.5, 73.6, 73.5, 73.3, 75.3, 77.3, 78.1, 88.9, 93.0, 92.2, 93.0, 92.0, 90.7, 89.4, 90.1, 91.8, 90.9, 92.5, 92.4, 94.5, 97.2, 96.5, 96.6, 95.4, 92.7, 92.2, 92.2, 95.2, 93.1, 94.7, 95.9, 97.6, 96.9, 96.7, 95.7, 95.8, 96.1, 95.9, 97.0, 95.6, 94.1, 93.8, 92.3, 91.5, 94.4, 93.5, 93.9, 94.8, 96.6, 97.8, 97.4, 97.4, 97.5, 97.1, 96.6, 95.5, 94.8, 95.5, 100.0, 99.9, 98.7, 98.9, 96.6, 94.8, 92.2, 91.3, 90.2, 89.0, 88.3, 88.7, 88.4, 89.2, 88.6, 88.1, 85.6, 85.1, 83.8, 80.8, 80.7, 80.3, 82.3, 83.1, 83.5, 83.7, 80.7, 81.9, 83.2, 84.5, 84.3, 85.0, 83.0, 83.3, 85.4, 85.5, 84.9, 83.7, 83.9, 84.5, 83.8, 82.7, 83.3, 82.0, 83.1, 80.8, 79.6, 81.5, 81.4, 80.6, 81.0, 80.6, 80.6, 79.6, 79.3, 79.0, 76.4, 76.4, 77.8, 78.3, 76.3, 76.3, 76.4, 78.0, 76.7, 76.0, 77.4, 78.8, 79.0, 77.3, 79.1, 78.5, 76.1, 81.6, 80.8, 81.3, 79.4, 78.7, 76.6, 77.2, 77.2, 76.3, 76.1, 76.2, 76.5, 75.9, 70.9, 72.8, 72.9, 72.2, 71.0, 74.2, 74.5, 75.7, 74.2, 73.9, 73.7, 70.6, 71.5, 71.6, 69.5, 67.9, 68.7, 70.6, 71.2, 70.6, 72.0, 69.5, 69.6, 69.3, 70.3, 70.4, 67.8, 68.6, 68.0, 68.0, 67.8, 67.4, 68.3, 68.5, 67.1, 67.9, 71.9, 73.0, 72.1, 70.0, 69.4, 68.6, 68.7, 64.0, 65.6, 67.9, 58.3, 59.6, 59.0, 57.5, 56.0, 56.9, 60.2, 61.0, 59.6, 59.5, 59.6, 63.3, 62.1, 63.3, 63.0, 63.9, 66.4, 67.7, 67.7, 67.7, 66.5, 65.8, 66.0, 67.1, 63.2, 63.9, 63.0, 62.7, 62.5, 61.9, 62.8, 63.6, 62.3, 62.7, 62.4, 61.9, 59.1, 59.6, 60.8, 62.3, 63.7, 63.6, 64.5, 64.7, 66.3, 67.7, 67.8, 67.2, 67.4, 68.3], "nm": "Intuitive Surgical \u76f4\u89c9\u5916\u79d1", "ind": "\u624b\u672f\u673a\u5668\u4eba", "ds": "\u8fbe\u82ac\u5947\u624b\u672f\u673a\u5668\u4eba\u8fd1\u4e4e\u5784\u65ad\uff0c\u88c5\u673a+\u8017\u6750\u53cc\u5f15\u64ce\u3002", "ch": "\u4e0b\u6e38\u00b7\u533b\u7597\u673a\u5668\u4eba\u2014\u2014\u9ad8\u58c1\u5792\u767d\u9a6c\u3002", "fx": "\u8fd1\u671f\u8d22\u62a5\u6740\u56de\u64a4 45%\uff0c\u957f\u903b\u8f91\u672a\u53d8\u4f46\u4f30\u503c\u6d88\u5316\u4e2d\u3002", "mc": 145.2}, "PLTR": {"c": "#7c8cf8", "g": "2025Q1", "l": "2025-04-04", "p": "2025-11-03", "s": 123, "cu": 1, "lo": 74.01, "hi": 207.18, "px": [92.28, 90.09, 85.85, 84.4, 84.68, 87.45, 83.6, 74.01, 77.84, 77.32, 92.01, 88.59, 88.55, 92.62, 98.4, 92.71, 93.78, 90.8, 93.99, 100.82, 107.78, 112.78, 114.65, 116.08, 118.44, 116.2, 124.28, 123.77, 108.86, 110.48, 119.15, 117.3, 118.46, 128.1, 130.18, 128.12, 129.52, 126.33, 125.59, 120.58, 122.29, 123.31, 123.39, 123.76, 122.32, 131.78, 132.04, 133.17, 130.01, 119.91, 127.72, 132.06, 132.81, 136.39, 135.19, 137.4, 141.41, 138.2, 139.96, 137.3, 139.92, 143.23, 142.9, 144.25, 130.74, 136.32, 130.68, 132.12, 134.36, 139.12, 139.71, 143.13, 142.5, 142.1, 149.15, 148.58, 150.91, 153.99, 153.52, 151.79, 149.07, 154.63, 154.86, 158.8, 157.88, 156.24, 158.61, 158.35, 154.27, 160.66, 173.27, 179.54, 182.2, 186.96, 182.68, 186.97, 184.37, 181.02, 177.17, 174.03, 157.75, 156.01, 156.18, 158.74, 157.17, 160.87, 156.72, 158.12, 156.71, 157.09, 154.9, 156.14, 153.11, 156.1, 162.36, 166.74, 164.36, 171.43, 171.21, 170.26, 168.33, 176.97, 182.39, 179.33, 182.55, 179.56, 179.12, 177.57, 178.86, 182.42, 184.95, 187.05, 173.07, 179.53, 182.17, 183.56, 185.47, 175.44, 177.21, 179.74, 179.62, 178.12, 178.15, 181.59, 181.51, 175.49, 180.48, 184.63, 189.18, 189.6, 198.81, 194.55, 200.47, 207.18, 190.74, 187.9, 175.05, 177.93, 193.61, 190.96, 184.17, 172.14, 174.01, 171.25, 167.33, 165.42, 155.745, 154.85, 162.25, 163.55, 165.77, 168.45, 167.49, 170.69, 176.08, 177.92, 181.76, 181.49, 181.84, 187.91, 187.54, 183.57, 183.25, 187.75, 177.29, 185.69, 193.38, 193.98, 194.13, 194.17, 188.71, 184.18, 180.84, 177.75, 167.86, 174.04, 179.71, 181.68, 176.86, 177.49, 179.41, 178.96, 178.4, 177.07, 170.96, 168.53, 165.33, 165.9, 169.6, 167.47, 165.7, 157.35, 151.86, 146.59, 147.76, 157.88, 139.54, 130.01, 135.9, 142.91, 139.51, 135.68, 129.13, 131.41, 133.02, 135.38, 134.89, 135.24, 130.6, 128.84, 134.19, 135.94, 137.19, 145.17, 147.22, 153.19, 152.67, 157.16, 156.43, 151.14, 151.6, 153.5, 150.95, 152.72, 155.08, 152.77, 155.68, 150.68, 160.84, 154.78, 154.96, 147.56, 143.06, 137.55, 146.28, 146.49, 148.46, 147.93, 150.07, 140.76, 130.49, 128.06, 132.37, 135.7, 142.15, 142.76, 146.39, 145.89, 145.97, 152.62, 141.57, 143.09, 143.1, 141.18, 137.97, 139.11, 144.07, 146.03, 135.91, 133.79, 137.05, 137.8, 136.89, 136.0, 130.05, 133.73, 133.99, 135.14, 135.26, 137.15, 137.415, 136.88, 136.6, 132.51, 143.34, 156.54, 160.65, 152.17, 142.2, 141.7, 135.53, 136.47, 132.07, 130.21, 131.08, 127.99, 134.71, 133.25, 130.63, 128.47, 119.5, 116.7, 113.5, 107.27, 112.93, 115.7, 116.67, 125.73, 129.3, 132.54, 134.37, 132.22, 129.04, 126.79, 130.04, 133.72, 133.76, 134.44, 132.38, 134.85, 132.66, 124.57, 123.37, 122.92, 131.53, 123.53, 123.0, 122.26, 123.06, 125.65, 162.66, 158.43, 155.92, 172.01, 175.23, 174.94, 171.04, 179.01, 174.04, 172.55, 171.54, 175.19, 173.96, 179.94, 175.89, 172.73, 177.5, 185.93, 186.29, 186.38, 179.92, 169.46, 182.53, 174.33, 170.3, 169.53, 165.86, 167.23, 173.31, 172.56, 174.34, 176.24, 177.64, 183.09, 184.99, 191.79, 192.59, 189.67], "v": [44.5, 43.5, 41.4, 40.7, 40.9, 42.2, 40.4, 35.7, 37.6, 37.3, 44.4, 42.8, 42.7, 44.7, 47.5, 44.7, 45.3, 43.8, 45.4, 48.7, 52.0, 54.4, 55.3, 56.0, 57.2, 56.1, 60.0, 59.7, 52.5, 53.3, 57.5, 56.6, 57.2, 61.8, 62.8, 61.8, 62.5, 61.0, 60.6, 58.2, 59.0, 59.5, 59.6, 59.7, 59.0, 63.6, 63.7, 64.3, 62.8, 57.9, 61.6, 63.7, 64.1, 65.8, 65.3, 66.3, 68.3, 66.7, 67.6, 66.3, 67.5, 69.1, 69.0, 69.6, 63.1, 65.8, 63.1, 63.8, 64.9, 67.1, 67.4, 69.1, 68.8, 68.6, 72.0, 71.7, 72.8, 74.3, 74.1, 73.3, 72.0, 74.6, 74.7, 76.6, 76.2, 75.4, 76.6, 76.4, 74.5, 77.5, 83.6, 86.7, 87.9, 90.2, 88.2, 90.2, 89.0, 87.4, 85.5, 84.0, 76.1, 75.3, 75.4, 76.6, 75.9, 77.6, 75.6, 76.3, 75.6, 75.8, 74.8, 75.4, 73.9, 75.3, 78.4, 80.5, 79.3, 82.7, 82.6, 82.2, 81.2, 85.4, 88.0, 86.6, 88.1, 86.7, 86.5, 85.7, 86.3, 88.0, 89.3, 90.3, 83.5, 86.7, 87.9, 88.6, 89.5, 84.7, 85.5, 86.8, 86.7, 86.0, 86.0, 87.6, 87.6, 84.7, 87.1, 89.1, 91.3, 91.5, 96.0, 93.9, 96.8, 100.0, 92.1, 90.7, 84.5, 85.9, 93.5, 92.2, 88.9, 83.1, 84.0, 82.7, 80.8, 79.8, 75.2, 74.7, 78.3, 78.9, 80.0, 81.3, 80.8, 82.4, 85.0, 85.9, 87.7, 87.6, 87.8, 90.7, 90.5, 88.6, 88.4, 90.6, 85.6, 89.6, 93.3, 93.6, 93.7, 93.7, 91.1, 88.9, 87.3, 85.8, 81.0, 84.0, 86.7, 87.7, 85.4, 85.7, 86.6, 86.4, 86.1, 85.5, 82.5, 81.3, 79.8, 80.1, 81.9, 80.8, 80.0, 75.9, 73.3, 70.8, 71.3, 76.2, 67.4, 62.8, 65.6, 69.0, 67.3, 65.5, 62.3, 63.4, 64.2, 65.3, 65.1, 65.3, 63.0, 62.2, 64.8, 65.6, 66.2, 70.1, 71.1, 73.9, 73.7, 75.9, 75.5, 73.0, 73.2, 74.1, 72.9, 73.7, 74.9, 73.7, 75.1, 72.7, 77.6, 74.7, 74.8, 71.2, 69.1, 66.4, 70.6, 70.7, 71.7, 71.4, 72.4, 67.9, 63.0, 61.8, 63.9, 65.5, 68.6, 68.9, 70.7, 70.4, 70.5, 73.7, 68.3, 69.1, 69.1, 68.1, 66.6, 67.1, 69.5, 70.5, 65.6, 64.6, 66.2, 66.5, 66.1, 65.6, 62.8, 64.5, 64.7, 65.2, 65.3, 66.2, 66.3, 66.1, 65.9, 64.0, 69.2, 75.6, 77.5, 73.4, 68.6, 68.4, 65.4, 65.9, 63.7, 62.8, 63.3, 61.8, 65.0, 64.3, 63.1, 62.0, 57.7, 56.3, 54.8, 51.8, 54.5, 55.8, 56.3, 60.7, 62.4, 64.0, 64.9, 63.8, 62.3, 61.2, 62.8, 64.5, 64.6, 64.9, 63.9, 65.1, 64.0, 60.1, 59.5, 59.3, 63.5, 59.6, 59.4, 59.0, 59.4, 60.6, 78.5, 76.5, 75.3, 83.0, 84.6, 84.4, 82.6, 86.4, 84.0, 83.3, 82.8, 84.6, 84.0, 86.9, 84.9, 83.4, 85.7, 89.7, 89.9, 90.0, 86.8, 81.8, 88.1, 84.1, 82.2, 81.8, 80.1, 80.7, 83.7, 83.3, 84.1, 85.1, 85.7, 88.4, 89.3, 92.6, 93.0, 91.5], "nm": "Palantir", "ind": "AI\u6570\u636e\u5e73\u53f0", "ds": "\u653f\u4f01 AI \u6570\u636e\u5e73\u53f0(\u56fd\u9632+\u5546\u4e1a AIP)\u3002", "ch": "\u4e0b\u6e38\u00b7AI\u5e94\u7528\u8f6f\u4ef6\u3002", "fx": "\u9ad8\u4f30\u503c\u53d9\u4e8b\u80a1\uff0c\u6563\u6237\u4eba\u6c14\u6807\u7684\u3002", "mc": 455.8}, "NBIS": {"c": "#7c8cf8", "g": "2025Q1", "l": "2025-04-08", "p": "2026-06-18", "s": 123, "cu": 1, "lo": 20.06, "hi": 286.69, "px": [24.71, 25.41, 22.31, 21.11, 22.69, 24.45, 21.77, 20.29, 21.05, 20.06, 23.46, 21.04, 21.51, 20.73, 21.33, 21.08, 21.53, 20.72, 21.86, 22.96, 24.46, 24.48, 24.11, 23.86, 22.73, 23.925, 25.4, 23.8, 25.04, 27.45, 28.22, 28.27, 33.34, 35.27, 36.12, 35.79, 37.32, 37.56, 39.14, 38.92, 37.8, 38.59, 39.82, 39.6, 38.04, 36.75, 36.02, 37.27, 39.39, 46.3, 48.28, 52.58, 52.51, 50.57, 50.28, 47.13, 50.46, 48.33, 48.32, 47.97, 47.48, 51.02, 48.52, 52.6, 51.84, 55.33, 50.31, 49.97, 50.25, 47.84, 47.1, 46.05, 46.43, 44.3, 51.95, 53.53, 53.31, 53.69, 52.79, 52.37, 51.01, 51.88, 52.16, 51.37, 52.75, 50.4, 51.29, 54.43, 52.0, 54.17, 55.17, 55.09, 65.31, 68.78, 70.24, 75.33, 70.63, 68.46, 71.62, 72.54, 67.19, 67.47, 66.18, 68.98, 70.02, 70.48, 70.1, 72.04, 68.32, 65.72, 65.65, 64.91, 65.47, 64.06, 95.72, 93.39, 89.19, 90.41, 90.96, 89.43, 94.08, 94.12, 99.31, 106.6, 107.8, 113.23, 107.94, 107.7, 110.22, 112.27, 115.61, 125.87, 127.98, 124.94, 117.7, 122.0, 132.64, 129.58, 135.46, 128.15, 125.83, 123.04, 113.44, 109.0, 104.28, 98.62, 106.16, 117.26, 125.43, 121.83, 125.1, 124.18, 130.82, 120.47, 110.54, 117.0, 109.44, 111.28, 109.95, 102.22, 94.36, 88.63, 83.54, 85.98, 90.54, 95.07, 84.64, 83.26, 91.9, 88.88, 94.69, 94.87, 100.15, 96.45, 98.92, 102.8, 98.04, 100.33, 96.41, 93.59, 94.28, 87.69, 81.14, 80.95, 75.45, 78.09, 89.46, 93.23, 90.03, 91.13, 87.59, 86.04, 85.17, 83.705, 89.95, 92.83, 100.24, 96.21, 97.3, 97.93, 107.33, 105.43, 101.98, 103.885, 108.73, 99.29, 98.87, 96.85, 94.5, 91.46, 97.87, 100.43, 94.91, 85.19, 88.16, 89.95, 82.39, 73.87, 86.1, 92.88, 91.79, 88.61, 89.73, 98.01, 97.52, 101.8, 107.61, 97.92, 100.61, 102.58, 106.12, 104.88, 91.19, 91.01, 86.8, 97.78, 95.65, 89.33, 94.94, 96.43, 111.995, 108.04, 112.95, 129.85, 116.33, 118.56, 121.52, 117.62, 114.15, 114.91, 115.09, 105.97, 100.82, 92.26, 103.76, 101.95, 108.82, 112.54, 117.4, 125.0, 136.33, 144.97, 154.56, 161.94, 166.77, 165.34, 157.14, 159.16, 156.55, 156.14, 157.08, 147.16, 144.96, 135.51, 141.19, 138.23, 154.49, 176.42, 175.92, 195.09, 184.77, 177.05, 186.1, 179.11, 207.27, 221.15, 219.94, 199.86, 197.73, 191.82, 219.93, 214.77, 208.06, 208.37, 226.34, 231.09, 264.51, 260.58, 251.68, 259.67, 227.81, 218.0, 220.12, 211.69, 222.24, 232.36, 260.07, 265.1, 280.91, 286.69, 283.61, 275.25, 259.66, 256.63, 240.3, 261.15, 276.17, 229.18, 215.62, 213.02, 195.19, 216.48, 216.2, 219.65, 210.51, 194.09, 199.51, 171.77, 177.71, 182.62, 216.92, 218.16, 220.97, 187.77, 187.88, 169.69, 148.22, 188.43, 190.41, 212.58, 225.74, 218.99, 189.88, 187.97, 184.11, 193.23, 259.2, 255.04, 277.68, 268.85, 248.43, 223.9, 220.11, 219.13, 210.91, 221.97, 213.93, 218.48, 209.18, 206.32, 199.54, 204.09, 210.63, 226.39, 243.88, 240.35, 228.11, 224.55, 212.19, 207.37, 209.37, 217.99, 223.54, 232.8, 236.12, 226.61, 243.48, 237.33], "v": [8.6, 8.9, 7.8, 7.4, 7.9, 8.5, 7.6, 7.1, 7.3, 7.0, 8.2, 7.3, 7.5, 7.2, 7.4, 7.4, 7.5, 7.2, 7.6, 8.0, 8.5, 8.5, 8.4, 8.3, 7.9, 8.3, 8.9, 8.3, 8.7, 9.6, 9.8, 9.9, 11.6, 12.3, 12.6, 12.5, 13.0, 13.1, 13.7, 13.6, 13.2, 13.5, 13.9, 13.8, 13.3, 12.8, 12.6, 13.0, 13.7, 16.1, 16.8, 18.3, 18.3, 17.6, 17.5, 16.4, 17.6, 16.9, 16.9, 16.7, 16.6, 17.8, 16.9, 18.3, 18.1, 19.3, 17.5, 17.4, 17.5, 16.7, 16.4, 16.1, 16.2, 15.5, 18.1, 18.7, 18.6, 18.7, 18.4, 18.3, 17.8, 18.1, 18.2, 17.9, 18.4, 17.6, 17.9, 19.0, 18.1, 18.9, 19.2, 19.2, 22.8, 24.0, 24.5, 26.3, 24.6, 23.9, 25.0, 25.3, 23.4, 23.5, 23.1, 24.1, 24.4, 24.6, 24.5, 25.1, 23.8, 22.9, 22.9, 22.6, 22.8, 22.3, 33.4, 32.6, 31.1, 31.5, 31.7, 31.2, 32.8, 32.8, 34.6, 37.2, 37.6, 39.5, 37.7, 37.6, 38.4, 39.2, 40.3, 43.9, 44.6, 43.6, 41.1, 42.6, 46.3, 45.2, 47.2, 44.7, 43.9, 42.9, 39.6, 38.0, 36.4, 34.4, 37.0, 40.9, 43.8, 42.5, 43.6, 43.3, 45.6, 42.0, 38.6, 40.8, 38.2, 38.8, 38.4, 35.7, 32.9, 30.9, 29.1, 30.0, 31.6, 33.2, 29.5, 29.0, 32.1, 31.0, 33.0, 33.1, 34.9, 33.6, 34.5, 35.9, 34.2, 35.0, 33.6, 32.6, 32.9, 30.6, 28.3, 28.2, 26.3, 27.2, 31.2, 32.5, 31.4, 31.8, 30.6, 30.0, 29.7, 29.2, 31.4, 32.4, 35.0, 33.6, 33.9, 34.2, 37.4, 36.8, 35.6, 36.2, 37.9, 34.6, 34.5, 33.8, 33.0, 31.9, 34.1, 35.0, 33.1, 29.7, 30.8, 31.4, 28.7, 25.8, 30.0, 32.4, 32.0, 30.9, 31.3, 34.2, 34.0, 35.5, 37.5, 34.2, 35.1, 35.8, 37.0, 36.6, 31.8, 31.7, 30.3, 34.1, 33.4, 31.2, 33.1, 33.6, 39.1, 37.7, 39.4, 45.3, 40.6, 41.4, 42.4, 41.0, 39.8, 40.1, 40.1, 37.0, 35.2, 32.2, 36.2, 35.6, 38.0, 39.3, 41.0, 43.6, 47.6, 50.6, 53.9, 56.5, 58.2, 57.7, 54.8, 55.5, 54.6, 54.5, 54.8, 51.3, 50.6, 47.3, 49.2, 48.2, 53.9, 61.5, 61.4, 68.0, 64.4, 61.8, 64.9, 62.5, 72.3, 77.1, 76.7, 69.7, 69.0, 66.9, 76.7, 74.9, 72.6, 72.7, 78.9, 80.6, 92.3, 90.9, 87.8, 90.6, 79.5, 76.0, 76.8, 73.8, 77.5, 81.0, 90.7, 92.5, 98.0, 100.0, 98.9, 96.0, 90.6, 89.5, 83.8, 91.1, 96.3, 79.9, 75.2, 74.3, 68.1, 75.5, 75.4, 76.6, 73.4, 67.7, 69.6, 59.9, 62.0, 63.7, 75.7, 76.1, 77.1, 65.5, 65.5, 59.2, 51.7, 65.7, 66.4, 74.1, 78.7, 76.4, 66.2, 65.6, 64.2, 67.4, 90.4, 89.0, 96.9, 93.8, 86.7, 78.1, 76.8, 76.4, 73.6, 77.4, 74.6, 76.2, 73.0, 72.0, 69.6, 71.2, 73.5, 79.0, 85.1, 83.8, 79.6, 78.3, 74.0, 72.3, 73.0, 76.0, 78.0, 81.2, 82.4, 79.0, 84.9, 82.8], "nm": "Nebius", "ind": "AI\u4e91/GPU\u4e91", "ds": "\u6b27\u6d32\u8840\u7edf GPU \u4e91(\u524d Yandex \u62c6\u5206)\uff0cNVIDIA \u53c2\u80a1\uff0c\u7b7e\u5fae\u8f6f\u5927\u5355\u3002", "ch": "\u4e0b\u6e38\u00b7\u7b97\u529b\u4e91\u2014\u2014\u4e70\u5361\u5efa\u4e91\u5356\u7b97\u529b\u3002", "fx": "Serenity \u5386\u53f2\u7b2c\u4e00\u91cd\u4ed3(696 \u6b21\u63d0\u53ca)\uff0c\u53e4\u6d6a\u8c31\u6807\u5fd7\u80a1\uff1a\u9996\u63d0\u4ee5\u6765 +449%\u3002", "mc": 64.5}, "LLY": {"c": "#e0658a", "g": "2025\u590f\u540e", "l": "2025-08-08", "p": "2026-08-19", "s": 123, "cu": 1, "lo": 620.366, "hi": 1280.34, "px": [818.101, 813.064, 813.896, 817.26, 796.796, 809.65, 780.826, 730.478, 716.15, 718.634, 745.816, 713.359, 724.739, 746.449, 749.25, 727.203, 831.163, 809.452, 818.873, 820.733, 850.726, 875.276, 868.102, 875.929, 889.535, 785.783, 814.994, 812.857, 767.002, 768.585, 743.58, 726.876, 747.656, 738.246, 708.066, 725.61, 750.994, 748.733, 740.701, 718.828, 709.16, 707.683, 719.095, 713.315, 716.468, 731.44, 740.81, 744.44, 759.372, 759.214, 763.378, 767.176, 800.373, 801.781, 805.172, 812.44, 800.76, 784.558, 778.4, 756.289, 764.132, 771.509, 785.609, 788.405, 768.901, 772.947, 769.347, 772.699, 774.077, 766.343, 771.092, 780.274, 783.973, 786.313, 792.589, 765.232, 783.13, 755.069, 765.193, 755.743, 769.883, 792.143, 798.628, 805.827, 801.285, 756.507, 753.661, 733.82, 755.892, 762.506, 759.481, 740.067, 635.448, 620.366, 629.855, 634.03, 654.912, 678.65, 696.835, 693.675, 698.803, 701.019, 705.371, 707.22, 690.972, 731.417, 729.569, 727.373, 727.989, 730.582, 733.206, 738.254, 722.652, 734.011, 745.906, 749.891, 751.54, 750.656, 743.501, 759.917, 755.366, 758.148, 747.277, 750.218, 742.298, 737.201, 710.112, 719.999, 721.957, 758.218, 820.247, 814.712, 834.606, 839.754, 838.343, 840.42, 849.989, 828.266, 814.265, 807.259, 821.39, 814.245, 797.798, 803.89, 794.559, 807.338, 815.894, 820.277, 821.231, 814.96, 808.431, 839.207, 857.452, 890.911, 901.176, 920.008, 931.565, 918.577, 960.582, 982.424, 1011.401, 1016.459, 1020.351, 1016.788, 1025.098, 1044.554, 1038.274, 1054.605, 1065.015, 1104.603, 1099.03, 1070.299, 1052.804, 1041.09, 1028.591, 1009.612, 1005.453, 992.794, 977.497, 988.863, 1004.527, 1022.57, 1057.083, 1049.221, 1036.781, 1051.799, 1066.289, 1071.304, 1066.488, 1071.802, 1072.568, 1073.544, 1074.559, 1069.513, 1075.166, 1036.502, 1058.924, 1102.762, 1079.972, 1058.447, 1075.803, 1072.011, 1068.13, 1028.003, 1033.408, 1036.284, 1073.335, 1082.152, 1059.173, 1057.64, 1034.512, 1018.878, 1019.216, 1032.163, 1039.11, 998.635, 1101.797, 1015.932, 1053.092, 1039.647, 1020.072, 1010.329, 1033.278, 1036.727, 1032.79, 1017.348, 1020.0, 1006.343, 1055.229, 1038.87, 1025.592, 1018.804, 1048.679, 1014.766, 1004.559, 1000.412, 980.166, 987.214, 1005.217, 998.199, 996.694, 974.175, 981.98, 986.007, 927.422, 915.161, 914.613, 903.847, 907.685, 900.178, 913.426, 894.177, 875.476, 883.84, 916.876, 951.516, 932.636, 924.143, 928.16, 950.3, 952.184, 936.514, 926.625, 919.597, 902.182, 901.145, 924.113, 917.005, 900.178, 918.58, 914.762, 881.178, 865.538, 871.25, 848.531, 931.659, 960.298, 964.884, 985.758, 983.944, 971.892, 945.465, 963.947, 986.755, 1012.553, 1003.532, 1003.482, 986.676, 1019.948, 1017.412, 1040.16, 1063.476, 1063.216, 1081.37, 1125.188, 1103.419, 1080.651, 1062.627, 1077.236, 1123.66, 1129.801, 1147.506, 1143.042, 1134.744, 1159.289, 1131.379, 1127.734, 1120.894, 1110.409, 1096.998, 1100.503, 1105.496, 1115.661, 1126.076, 1206.391, 1228.17, 1197.714, 1190.035, 1212.173, 1198.343, 1233.792, 1214.09, 1215.209, 1186.879, 1180.179, 1150.891, 1154.975, 1167.497, 1177.423, 1145.259, 1173.728, 1161.346, 1184.173, 1194.319, 1195.816, 1218.913, 1208.289, 1153.317, 1147.196, 1119.755, 1114.084, 1168.186, 1190.234, 1184.013, 1230.177, 1213.281, 1218.534, 1207.27, 1180.16, 1183.16, 1225.73, 1280.34, 1244.4, 1255.4, 1246.93, 1233.66, 1189.41, 1176.1, 1174.61, 1156.73, 1160.0, 1160.08, 1159.6, 1149.36, 1123.91, 1124.21, 1123.0, 1115.7, 1138.28, 1136.11, 1137.82, 1152.44, 1152.93, 1164.89, 1170.14, 1150.99, 1181.89, 1183.46], "v": [63.9, 63.5, 63.6, 63.8, 62.2, 63.2, 61.0, 57.1, 55.9, 56.1, 58.3, 55.7, 56.6, 58.3, 58.5, 56.8, 64.9, 63.2, 64.0, 64.1, 66.4, 68.4, 67.8, 68.4, 69.5, 61.4, 63.7, 63.5, 59.9, 60.0, 58.1, 56.8, 58.4, 57.7, 55.3, 56.7, 58.7, 58.5, 57.9, 56.1, 55.4, 55.3, 56.2, 55.7, 56.0, 57.1, 57.9, 58.1, 59.3, 59.3, 59.6, 59.9, 62.5, 62.6, 62.9, 63.5, 62.5, 61.3, 60.8, 59.1, 59.7, 60.3, 61.4, 61.6, 60.1, 60.4, 60.1, 60.4, 60.5, 59.9, 60.2, 60.9, 61.2, 61.4, 61.9, 59.8, 61.2, 59.0, 59.8, 59.0, 60.1, 61.9, 62.4, 62.9, 62.6, 59.1, 58.9, 57.3, 59.0, 59.6, 59.3, 57.8, 49.6, 48.5, 49.2, 49.5, 51.2, 53.0, 54.4, 54.2, 54.6, 54.8, 55.1, 55.2, 54.0, 57.1, 57.0, 56.8, 56.9, 57.1, 57.3, 57.7, 56.4, 57.3, 58.3, 58.6, 58.7, 58.6, 58.1, 59.4, 59.0, 59.2, 58.4, 58.6, 58.0, 57.6, 55.5, 56.2, 56.4, 59.2, 64.1, 63.6, 65.2, 65.6, 65.5, 65.6, 66.4, 64.7, 63.6, 63.1, 64.2, 63.6, 62.3, 62.8, 62.1, 63.1, 63.7, 64.1, 64.1, 63.7, 63.1, 65.5, 67.0, 69.6, 70.4, 71.9, 72.8, 71.7, 75.0, 76.7, 79.0, 79.4, 79.7, 79.4, 80.1, 81.6, 81.1, 82.4, 83.2, 86.3, 85.8, 83.6, 82.2, 81.3, 80.3, 78.9, 78.5, 77.5, 76.3, 77.2, 78.5, 79.9, 82.6, 81.9, 81.0, 82.1, 83.3, 83.7, 83.3, 83.7, 83.8, 83.8, 83.9, 83.5, 84.0, 81.0, 82.7, 86.1, 84.4, 82.7, 84.0, 83.7, 83.4, 80.3, 80.7, 80.9, 83.8, 84.5, 82.7, 82.6, 80.8, 79.6, 79.6, 80.6, 81.2, 78.0, 86.1, 79.3, 82.3, 81.2, 79.7, 78.9, 80.7, 81.0, 80.7, 79.5, 79.7, 78.6, 82.4, 81.1, 80.1, 79.6, 81.9, 79.3, 78.5, 78.1, 76.6, 77.1, 78.5, 78.0, 77.8, 76.1, 76.7, 77.0, 72.4, 71.5, 71.4, 70.6, 70.9, 70.3, 71.3, 69.8, 68.4, 69.0, 71.6, 74.3, 72.8, 72.2, 72.5, 74.2, 74.4, 73.1, 72.4, 71.8, 70.5, 70.4, 72.2, 71.6, 70.3, 71.7, 71.4, 68.8, 67.6, 68.0, 66.3, 72.8, 75.0, 75.4, 77.0, 76.9, 75.9, 73.8, 75.3, 77.1, 79.1, 78.4, 78.4, 77.1, 79.7, 79.5, 81.2, 83.1, 83.0, 84.5, 87.9, 86.2, 84.4, 83.0, 84.1, 87.8, 88.2, 89.6, 89.3, 88.6, 90.5, 88.4, 88.1, 87.5, 86.7, 85.7, 86.0, 86.3, 87.1, 88.0, 94.2, 95.9, 93.5, 92.9, 94.7, 93.6, 96.4, 94.8, 94.9, 92.7, 92.2, 89.9, 90.2, 91.2, 92.0, 89.4, 91.7, 90.7, 92.5, 93.3, 93.4, 95.2, 94.4, 90.1, 89.6, 87.5, 87.0, 91.2, 93.0, 92.5, 96.1, 94.8, 95.2, 94.3, 92.2, 92.4, 95.7, 100.0, 97.2, 98.1, 97.4, 96.4, 92.9, 91.9, 91.7, 90.3, 90.6, 90.6, 90.6, 89.8, 87.8, 87.8, 87.7, 87.1, 88.9, 88.7, 88.9, 90.0, 90.0, 91.0, 91.4, 89.9, 92.3, 92.4], "nm": "Eli Lilly \u793c\u6765", "ind": "\u533b\u836f/GLP-1", "ds": "GLP-1 \u51cf\u80a5\u836f\u53cc\u96c4\u4e4b\u4e00(Zepbound/Mounjaro)\u3002", "ch": "\u975eAI\u00b7\u533b\u836f\u2014\u2014\u7ec4\u5408\u91cc\u7684\u9632\u5fa1\u6027\u589e\u957f\u4ed3\u3002", "fx": "\u836f\u738b\u7ea7\u73b0\u91d1\u6d41\uff0c\u548c AI \u6ce2\u6bb5\u76f8\u5173\u6027\u4f4e\u3002", "mc": 1055.3}, "RKLB": {"c": "#7c8cf8", "g": "2025Q1", "l": "2025-04-04", "p": "2026-05-27", "s": 123, "cu": 1, "lo": 16.37, "hi": 150.23, "px": [19.44, 18.42, 18.62, 17.88, 18.15, 19.34, 17.89, 16.37, 17.52, 17.18, 20.59, 19.63, 19.63, 19.13, 21.07, 19.975, 19.74, 18.65, 19.04, 20.29, 21.88, 22.38, 22.67, 22.4, 21.79, 22.12, 22.99, 22.48, 22.37, 22.29, 23.1, 20.51, 21.26, 21.83, 24.13, 25.22, 25.57, 25.8, 26.0, 25.17, 25.82, 25.42, 28.76, 28.93, 27.35, 26.79, 26.6, 26.72, 26.91, 26.45, 28.92, 29.64, 27.17, 27.36, 26.4, 25.41, 26.55, 26.42, 27.85, 30.04, 32.78, 33.46, 32.35, 36.14, 35.38, 35.77, 34.33, 35.68, 35.66, 38.88, 38.74, 39.14, 39.1, 39.03, 43.21, 44.6, 47.69, 51.33, 51.39, 47.19, 46.88, 49.15, 48.13, 47.43, 45.11, 43.79, 46.44, 45.92, 44.81, 44.54, 44.75, 44.1, 44.21, 44.69, 45.02, 43.43, 43.0, 42.81, 44.27, 44.97, 40.92, 40.69, 41.53, 44.38, 47.22, 48.13, 46.25, 47.91, 48.6, 49.31, 43.53, 42.99, 45.84, 47.73, 47.03, 46.17, 48.43, 53.34, 54.04, 47.245, 48.08, 47.18, 47.79, 49.81, 52.91, 48.69, 46.63, 46.26, 47.01, 47.91, 47.97, 52.47, 56.16, 58.5, 61.51, 65.31, 66.42, 64.26, 65.42, 68.03, 69.27, 67.0, 66.27, 67.35, 65.4, 60.565, 63.57, 64.56, 65.62, 63.75, 66.16, 60.92, 62.98, 61.34, 56.57, 56.42, 49.61, 51.64, 51.9, 51.24, 49.97, 45.25, 45.54, 43.31, 42.78, 43.62, 39.48, 40.3, 42.45, 42.6, 41.93, 42.14, 40.37, 41.9, 44.72, 49.37, 49.055, 51.56, 53.43, 57.52, 63.53, 61.49, 55.41, 55.49, 53.96, 59.92, 70.52, 77.55, 77.18, 77.18, 70.65, 70.12, 70.45, 69.76, 75.99, 78.14, 86.03, 84.08, 83.08, 84.85, 87.9, 86.58, 91.8, 90.76, 96.3, 89.16, 87.82, 87.98, 88.9, 80.48, 87.0, 88.57, 85.68, 80.07, 74.15, 81.27, 73.11, 66.32, 72.32, 75.84, 72.03, 69.62, 66.01, 67.44, 69.89, 74.42, 76.58, 70.86, 70.21, 69.97, 70.2, 72.65, 69.1, 70.97, 70.13, 71.91, 70.0, 70.11, 71.48, 68.93, 71.96, 68.37, 68.41, 71.31, 78.59, 69.48, 71.93, 67.23, 68.0, 66.07, 72.88, 65.94, 60.93, 57.38, 64.22, 65.52, 67.73, 67.67, 66.32, 69.08, 66.74, 68.05, 70.62, 72.22, 73.6, 82.93, 84.8, 89.46, 86.64, 90.04, 84.6, 79.68, 82.29, 78.59, 77.02, 82.51, 78.81, 80.31, 78.76, 84.65, 78.58, 105.47, 117.35, 117.56, 124.15, 132.55, 124.77, 131.16, 127.31, 134.28, 125.45, 135.76, 143.2, 150.23, 148.03, 143.48, 122.39, 123.32, 114.7, 119.95, 110.08, 113.65, 108.23, 105.05, 114.78, 102.39, 109.25, 104.63, 107.98, 107.24, 100.29, 95.12, 85.41, 80.69, 84.54, 98.01, 101.65, 100.07, 100.46, 93.09, 83.41, 83.35, 82.55, 81.04, 76.73, 78.81, 76.2, 67.35, 67.62, 65.74, 69.12, 69.75, 69.99, 63.91, 66.94, 63.89, 58.6, 64.68, 64.95, 70.43, 74.48, 74.82, 75.67, 82.83, 80.04, 80.01, 81.17, 80.1, 80.25, 82.08, 79.16, 75.84, 72.95, 72.57, 68.28, 66.91, 66.18, 67.53, 64.39, 63.92, 62.54, 63.1, 63.81, 64.26, 65.87, 63.07, 61.96, 62.95, 62.55, 63.55, 63.7, 67.82, 64.57, 69.89, 71.98, 70.31, 73.61, 73.95], "v": [12.9, 12.3, 12.4, 11.9, 12.1, 12.9, 11.9, 10.9, 11.7, 11.4, 13.7, 13.1, 13.1, 12.7, 14.0, 13.3, 13.1, 12.4, 12.7, 13.5, 14.6, 14.9, 15.1, 14.9, 14.5, 14.7, 15.3, 15.0, 14.9, 14.8, 15.4, 13.7, 14.2, 14.5, 16.1, 16.8, 17.0, 17.2, 17.3, 16.8, 17.2, 16.9, 19.1, 19.3, 18.2, 17.8, 17.7, 17.8, 17.9, 17.6, 19.3, 19.7, 18.1, 18.2, 17.6, 16.9, 17.7, 17.6, 18.5, 20.0, 21.8, 22.3, 21.5, 24.1, 23.6, 23.8, 22.9, 23.8, 23.7, 25.9, 25.8, 26.1, 26.0, 26.0, 28.8, 29.7, 31.7, 34.2, 34.2, 31.4, 31.2, 32.7, 32.0, 31.6, 30.0, 29.1, 30.9, 30.6, 29.8, 29.6, 29.8, 29.4, 29.4, 29.7, 30.0, 28.9, 28.6, 28.5, 29.5, 29.9, 27.2, 27.1, 27.6, 29.5, 31.4, 32.0, 30.8, 31.9, 32.4, 32.8, 29.0, 28.6, 30.5, 31.8, 31.3, 30.7, 32.2, 35.5, 36.0, 31.4, 32.0, 31.4, 31.8, 33.2, 35.2, 32.4, 31.0, 30.8, 31.3, 31.9, 31.9, 34.9, 37.4, 38.9, 40.9, 43.5, 44.2, 42.8, 43.5, 45.3, 46.1, 44.6, 44.1, 44.8, 43.5, 40.3, 42.3, 43.0, 43.7, 42.4, 44.0, 40.6, 41.9, 40.8, 37.7, 37.6, 33.0, 34.4, 34.5, 34.1, 33.3, 30.1, 30.3, 28.8, 28.5, 29.0, 26.3, 26.8, 28.3, 28.4, 27.9, 28.1, 26.9, 27.9, 29.8, 32.9, 32.7, 34.3, 35.6, 38.3, 42.3, 40.9, 36.9, 36.9, 35.9, 39.9, 46.9, 51.6, 51.4, 51.4, 47.0, 46.7, 46.9, 46.4, 50.6, 52.0, 57.3, 56.0, 55.3, 56.5, 58.5, 57.6, 61.1, 60.4, 64.1, 59.3, 58.5, 58.6, 59.2, 53.6, 57.9, 59.0, 57.0, 53.3, 49.4, 54.1, 48.7, 44.1, 48.1, 50.5, 47.9, 46.3, 43.9, 44.9, 46.5, 49.5, 51.0, 47.2, 46.7, 46.6, 46.7, 48.4, 46.0, 47.2, 46.7, 47.9, 46.6, 46.7, 47.6, 45.9, 47.9, 45.5, 45.5, 47.5, 52.3, 46.2, 47.9, 44.8, 45.3, 44.0, 48.5, 43.9, 40.6, 38.2, 42.7, 43.6, 45.1, 45.0, 44.1, 46.0, 44.4, 45.3, 47.0, 48.1, 49.0, 55.2, 56.4, 59.5, 57.7, 59.9, 56.3, 53.0, 54.8, 52.3, 51.3, 54.9, 52.5, 53.5, 52.4, 56.3, 52.3, 70.2, 78.1, 78.3, 82.6, 88.2, 83.1, 87.3, 84.7, 89.4, 83.5, 90.4, 95.3, 100.0, 98.5, 95.5, 81.5, 82.1, 76.3, 79.8, 73.3, 75.7, 72.0, 69.9, 76.4, 68.2, 72.7, 69.6, 71.9, 71.4, 66.8, 63.3, 56.9, 53.7, 56.3, 65.2, 67.7, 66.6, 66.9, 62.0, 55.5, 55.5, 54.9, 53.9, 51.1, 52.5, 50.7, 44.8, 45.0, 43.8, 46.0, 46.4, 46.6, 42.5, 44.6, 42.5, 39.0, 43.1, 43.2, 46.9, 49.6, 49.8, 50.4, 55.1, 53.3, 53.3, 54.0, 53.3, 53.4, 54.6, 52.7, 50.5, 48.6, 48.3, 45.5, 44.5, 44.1, 45.0, 42.9, 42.5, 41.6, 42.0, 42.5, 42.8, 43.8, 42.0, 41.2, 41.9, 41.6, 42.3, 42.4, 45.1, 43.0, 46.5, 47.9, 46.8, 49.0, 49.2], "nm": "Rocket Lab", "ind": "\u822a\u5929/\u706b\u7bad", "ds": "\u5c0f\u578b\u706b\u7bad\u53d1\u5c04+\u822a\u5929\u5668\u5236\u9020\uff0c\u4e2d\u578b\u706b\u7bad Neutron \u4e34\u8fd1\u9996\u98de\u3002", "ch": "\u4e0b\u6e38\u00b7\u592a\u7a7a\u57fa\u5efa\u3002", "fx": "\u592a\u7a7a\u53d9\u4e8b\u6838\u5fc3\u5c0f\u76d8\uff0c\u4e8b\u4ef6\u9a71\u52a8\u6ce2\u52a8\u5927\u3002", "mc": 47.3}, "AAPL": {"c": "#7c8cf8", "g": "2025Q1", "l": "2025-04-08", "p": "2026-09-25", "s": 123, "cu": 1, "lo": 171.366, "hi": 341.07, "px": [220.176, 222.482, 216.568, 220.772, 221.826, 222.521, 201.948, 187.228, 180.351, 171.366, 197.634, 189.256, 196.939, 201.282, 200.904, 193.082, 195.776, 191.979, 198.519, 203.349, 207.096, 208.001, 208.855, 209.919, 211.201, 212.016, 204.095, 197.674, 197.296, 195.05, 196.283, 197.316, 209.776, 211.906, 211.309, 210.433, 210.244, 207.776, 205.865, 201.118, 200.391, 194.331, 199.247, 199.456, 198.988, 199.884, 200.73, 202.292, 201.844, 199.665, 202.939, 200.481, 201.695, 197.824, 198.242, 195.505, 197.466, 194.699, 195.634, 200.033, 200.531, 199.337, 200.591, 200.033, 200.113, 204.183, 206.82, 211.418, 212.523, 208.94, 209.0, 210.124, 211.388, 210.144, 207.617, 208.104, 209.149, 209.01, 210.164, 211.458, 213.369, 213.12, 212.732, 212.851, 213.02, 210.254, 208.044, 206.572, 201.407, 202.372, 201.944, 212.224, 218.972, 228.247, 226.344, 228.805, 232.471, 231.923, 230.738, 230.04, 229.711, 225.178, 224.072, 226.922, 226.324, 228.466, 229.642, 231.704, 231.286, 228.875, 237.592, 238.898, 238.808, 237.005, 233.488, 225.955, 229.183, 233.209, 235.829, 237.274, 238.11, 237.005, 244.596, 255.138, 253.494, 251.381, 255.925, 254.52, 253.494, 253.693, 254.51, 256.184, 257.07, 255.745, 255.536, 257.11, 253.105, 244.367, 246.749, 246.858, 248.422, 246.539, 251.361, 261.275, 261.803, 257.499, 258.625, 261.853, 267.821, 268.01, 268.707, 270.401, 269.375, 268.06, 269.046, 269.146, 268.777, 267.482, 268.699, 274.503, 272.728, 272.209, 271.671, 266.734, 266.714, 267.831, 265.527, 270.753, 275.171, 276.218, 276.797, 278.093, 282.332, 285.413, 283.379, 279.938, 278.023, 277.136, 276.428, 278.023, 277.275, 277.525, 273.366, 273.865, 271.102, 271.451, 272.927, 270.234, 271.621, 273.067, 272.658, 273.017, 272.339, 271.122, 270.274, 266.535, 261.648, 259.623, 258.337, 258.666, 259.544, 260.341, 259.254, 257.509, 254.836, 246.03, 246.978, 247.676, 247.367, 254.717, 257.569, 255.744, 257.579, 258.776, 269.277, 268.749, 275.739, 275.161, 277.365, 274.131, 273.192, 275.009, 261.264, 255.324, 263.41, 263.879, 260.116, 264.109, 265.706, 271.655, 273.742, 272.464, 263.709, 264.248, 263.28, 262.052, 259.826, 257.001, 259.417, 260.365, 260.345, 255.304, 249.674, 252.37, 253.777, 249.495, 248.517, 247.548, 251.042, 251.192, 252.17, 252.44, 248.357, 246.191, 253.338, 255.175, 255.464, 258.399, 253.048, 258.439, 260.026, 260.016, 258.738, 258.369, 265.955, 262.931, 269.749, 272.564, 265.696, 272.683, 272.943, 270.577, 267.133, 270.228, 269.689, 270.867, 279.641, 276.337, 283.674, 286.998, 286.928, 292.797, 292.428, 294.546, 298.612, 297.953, 299.971, 297.583, 298.712, 301.99, 304.727, 308.554, 308.064, 310.582, 312.241, 311.791, 306.046, 314.928, 309.993, 310.962, 307.075, 301.28, 290.3, 291.329, 295.375, 290.879, 296.165, 298.982, 295.695, 297.753, 296.754, 294.046, 292.827, 274.913, 283.535, 281.497, 289.111, 294.126, 308.364, 312.391, 310.392, 313.12, 315.948, 315.048, 317.037, 314.589, 327.218, 332.973, 333.452, 326.309, 327.458, 325.609, 321.383, 332.733, 336.62, 339.787, 337.899, 333.143, 308.644, 303.159, 309.113, 310.732, 312.141, 313.06, 308.26, 304.91, 302.25, 305.26, 305.93, 305.59, 310.03, 316.83, 311.3, 309.35, 310.34, 309.9, 313.45, 314.58, 319.7, 316.85, 325.13, 324.96, 328.21, 319.97, 316.22, 315.34, 326.57, 332.27, 333.08, 331.34, 332.41, 337.0, 336.13, 338.98, 339.75, 337.02, 335.92, 341.07], "v": [64.6, 65.2, 63.5, 64.7, 65.0, 65.2, 59.2, 54.9, 52.9, 50.2, 57.9, 55.5, 57.7, 59.0, 58.9, 56.6, 57.4, 56.3, 58.2, 59.6, 60.7, 61.0, 61.2, 61.5, 61.9, 62.2, 59.8, 58.0, 57.8, 57.2, 57.5, 57.9, 61.5, 62.1, 62.0, 61.7, 61.6, 60.9, 60.4, 59.0, 58.8, 57.0, 58.4, 58.5, 58.3, 58.6, 58.9, 59.3, 59.2, 58.5, 59.5, 58.8, 59.1, 58.0, 58.1, 57.3, 57.9, 57.1, 57.4, 58.6, 58.8, 58.4, 58.8, 58.6, 58.7, 59.9, 60.6, 62.0, 62.3, 61.3, 61.3, 61.6, 62.0, 61.6, 60.9, 61.0, 61.3, 61.3, 61.6, 62.0, 62.6, 62.5, 62.4, 62.4, 62.5, 61.6, 61.0, 60.6, 59.1, 59.3, 59.2, 62.2, 64.2, 66.9, 66.4, 67.1, 68.2, 68.0, 67.7, 67.4, 67.4, 66.0, 65.7, 66.5, 66.4, 67.0, 67.3, 67.9, 67.8, 67.1, 69.7, 70.0, 70.0, 69.5, 68.5, 66.2, 67.2, 68.4, 69.1, 69.6, 69.8, 69.5, 71.7, 74.8, 74.3, 73.7, 75.0, 74.6, 74.3, 74.4, 74.6, 75.1, 75.4, 75.0, 74.9, 75.4, 74.2, 71.6, 72.3, 72.4, 72.8, 72.3, 73.7, 76.6, 76.8, 75.5, 75.8, 76.8, 78.5, 78.6, 78.8, 79.3, 79.0, 78.6, 78.9, 78.9, 78.8, 78.4, 78.8, 80.5, 80.0, 79.8, 79.7, 78.2, 78.2, 78.5, 77.9, 79.4, 80.7, 81.0, 81.2, 81.5, 82.8, 83.7, 83.1, 82.1, 81.5, 81.3, 81.0, 81.5, 81.3, 81.4, 80.1, 80.3, 79.5, 79.6, 80.0, 79.2, 79.6, 80.1, 79.9, 80.0, 79.8, 79.5, 79.2, 78.1, 76.7, 76.1, 75.7, 75.8, 76.1, 76.3, 76.0, 75.5, 74.7, 72.1, 72.4, 72.6, 72.5, 74.7, 75.5, 75.0, 75.5, 75.9, 79.0, 78.8, 80.8, 80.7, 81.3, 80.4, 80.1, 80.6, 76.6, 74.9, 77.2, 77.4, 76.3, 77.4, 77.9, 79.6, 80.3, 79.9, 77.3, 77.5, 77.2, 76.8, 76.2, 75.4, 76.1, 76.3, 76.3, 74.9, 73.2, 74.0, 74.4, 73.2, 72.9, 72.6, 73.6, 73.6, 73.9, 74.0, 72.8, 72.2, 74.3, 74.8, 74.9, 75.8, 74.2, 75.8, 76.2, 76.2, 75.9, 75.8, 78.0, 77.1, 79.1, 79.9, 77.9, 79.9, 80.0, 79.3, 78.3, 79.2, 79.1, 79.4, 82.0, 81.0, 83.2, 84.1, 84.1, 85.8, 85.7, 86.4, 87.6, 87.4, 88.0, 87.2, 87.6, 88.5, 89.3, 90.5, 90.3, 91.1, 91.5, 91.4, 89.7, 92.3, 90.9, 91.2, 90.0, 88.3, 85.1, 85.4, 86.6, 85.3, 86.8, 87.7, 86.7, 87.3, 87.0, 86.2, 85.9, 80.6, 83.1, 82.5, 84.8, 86.2, 90.4, 91.6, 91.0, 91.8, 92.6, 92.4, 93.0, 92.2, 95.9, 97.6, 97.8, 95.7, 96.0, 95.5, 94.2, 97.6, 98.7, 99.6, 99.1, 97.7, 90.5, 88.9, 90.6, 91.1, 91.5, 91.8, 90.4, 89.4, 88.6, 89.5, 89.7, 89.6, 90.9, 92.9, 91.3, 90.7, 91.0, 90.9, 91.9, 92.2, 93.7, 92.9, 95.3, 95.3, 96.2, 93.8, 92.7, 92.5, 95.7, 97.4, 97.7, 97.1, 97.5, 98.8, 98.6, 99.4, 99.6, 98.8, 98.5, 100.0], "nm": "Apple \u82f9\u679c", "ind": "\u6d88\u8d39\u7535\u5b50", "ds": "\u7ec8\u7aef\u4e4b\u738b\uff1aiPhone/Mac+\u81ea\u7814\u82af\u7247,AI \u7aef\u4fa7\u5165\u53e3\u3002", "ch": "\u4e0b\u6e38\u00b7\u6d88\u8d39AI\u5165\u53e3\u2014\u2014\u4e0e Intel \u7684\u7f8e\u56fd\u4ee3\u5de5\u521d\u6b65\u534f\u8bae\u662f 2026 \u5927\u4e8b\u4ef6\u3002", "fx": "\u73b0\u91d1\u6d41\u5821\u5792\uff0c\u7ec4\u5408\u538b\u8231\u77f3\u3002", "mc": 4977.6}, "CBRS": {"c": "#e0658a", "g": "2025\u590f\u540e", "l": "2026-05-14", "p": "2026-05-14", "s": 408, "cu": 1, "lo": 168.52, "hi": 311.07, "px": [311.07, 279.72, 296.65, 303.63, 290.69, 281.86, 256.78, 241.71, 266.9, 242.59, 236.99, 213.28, 236.52, 214.94, 215.4, 201.01, 237.83, 226.82, 237.33, 226.55, 214.0, 218.03, 212.25, 213.67, 234.71, 224.43, 226.72, 182.26, 168.52, 181.59, 216.16, 221.0, 221.27, 204.86, 192.01, 176.61, 181.72, 198.53, 215.08, 204.62, 203.81, 184.01, 180.46, 172.86, 176.88, 208.57, 209.8, 220.0, 199.12, 188.61, 192.72, 169.39, 203.07, 198.71, 219.97, 227.15, 214.3, 211.3, 226.73, 230.01, 234.76, 262.06, 231.01, 218.98, 251.98, 220.01, 215.69, 209.85, 196.13, 185.43, 183.92, 182.15, 186.67, 179.08, 184.24, 172.62, 184.52, 190.44, 210.05, 199.77, 196.2, 191.34, 191.93, 181.21, 184.03, 190.47, 194.14, 198.37, 208.49, 212.41, 205.24, 206.41, 206.75], "v": [100.0, 89.9, 95.4, 97.6, 93.4, 90.6, 82.5, 77.7, 85.8, 78.0, 76.2, 68.6, 76.0, 69.1, 69.2, 64.6, 76.5, 72.9, 76.3, 72.8, 68.8, 70.1, 68.2, 68.7, 75.5, 72.1, 72.9, 58.6, 54.2, 58.4, 69.5, 71.0, 71.1, 65.9, 61.7, 56.8, 58.4, 63.8, 69.1, 65.8, 65.5, 59.2, 58.0, 55.6, 56.9, 67.0, 67.4, 70.7, 64.0, 60.6, 62.0, 54.5, 65.3, 63.9, 70.7, 73.0, 68.9, 67.9, 72.9, 73.9, 75.5, 84.2, 74.3, 70.4, 81.0, 70.7, 69.3, 67.5, 63.1, 59.6, 59.1, 58.6, 60.0, 57.6, 59.2, 55.5, 59.3, 61.2, 67.5, 64.2, 63.1, 61.5, 61.7, 58.3, 59.2, 61.2, 62.4, 63.8, 67.0, 68.3, 66.0, 66.4, 66.5], "nm": "Cerebras \u8111\u82af", "ind": "AI\u82af\u7247/\u6676\u5706\u7ea7", "ds": "\u9020\u4e16\u754c\u6700\u5927 AI \u5904\u7406\u5668 WSE-3\uff08\u5355\u7247\u6676\u5706 90 \u4e07\u6838\u30014 \u4e07\u4ebf\u6676\u4f53\u7ba1\uff09\uff0c\u4e3b\u6253\u5927\u6a21\u578b\u8bad\u7ec3\u4e0e\u8d85\u9ad8\u901f\u63a8\u7406\uff0c\u4e0e\u82f1\u4f1f\u8fbe GPU \u8def\u7ebf\u6b63\u9762\u7ade\u4e89\u3002", "ch": "\u4e2d\u6e38\u00b7AI \u52a0\u901f\u82af\u7247\u2014\u2014\u4e0a\u6e38\u662f\u53f0\u79ef\u7535\u6676\u5706\u4ee3\u5de5\u4e0e\u5c01\u88c5\uff0c\u4e0b\u6e38\u662f\u4e91\u5382\u5546\u4e0e\u5927\u6a21\u578b\u516c\u53f8\uff08\u542b OpenAI \u5408\u4f5c\uff09\u3002", "fx": "2026 \u5e74\u6700\u5927\u79d1\u6280 IPO\uff0c5/14 \u4e0a\u5e02\u9996\u65e5\u66b4\u6da8\u8fd1 70%\uff1b\u5c11\u6570\u5df2\u76c8\u5229\u7684 AI \u82af\u7247\u7eaf\u73a9\u5bb6\uff08FY25 \u51c0\u5229 8790 \u4e07\uff09\uff0c\u4f46\u4f30\u503c\u9ad8\u3001\u6ce2\u52a8\u6781\u7aef\u3002", "mc": 49.1}, "CCXI": {"c": "#e0658a", "g": "2025\u590f\u540e", "l": "2026-03-17", "p": "2026-07-02", "s": 342, "cu": 1, "lo": 10.09, "hi": 19.1, "px": [10.26, 10.24, 10.24, 10.24, 10.19, 10.26, 10.2, 10.2, 10.19, 10.18, 10.14, 10.15, 10.19, 10.16, 10.17, 10.17, 10.11, 10.16, 10.16, 10.16, 10.16, 10.15, 10.14, 10.15, 10.17, 10.09, 10.12, 10.17, 10.16, 10.16, 10.17, 10.17, 10.17, 10.14, 10.11, 10.16, 10.15, 10.2, 10.2, 10.2, 10.18, 10.2, 10.2, 10.18, 10.19, 10.19, 10.19, 10.19, 10.19, 10.29, 10.2, 10.25, 10.25, 10.24, 10.24, 10.22, 10.22, 10.22, 10.22, 10.22, 10.22, 10.21, 10.2, 10.24, 10.24, 10.24, 10.24, 10.28, 10.28, 10.25, 10.27, 10.28, 10.25, 10.25, 10.2, 10.22, 10.22, 10.23, 10.22, 10.22, 10.22, 10.29, 10.29, 10.29, 10.29, 10.29, 10.22, 10.24, 10.25, 10.33, 10.31, 10.37, 10.42, 11.99, 12.44, 13.86, 16.4, 17.45, 17.06, 19.1, 17.22, 15.86, 15.26, 16.23, 15.55, 14.34, 15.97, 15.74, 14.61, 14.47, 14.39, 14.83, 14.65, 14.4, 13.68, 13.72, 14.52, 13.52, 14.0, 13.86, 15.47, 15.4, 15.93, 16.4, 16.62, 16.1, 16.37, 16.19, 16.19, 17.07, 17.2, 15.65, 14.6, 14.07, 14.57, 14.09, 14.45, 14.82, 14.41, 13.97, 13.38, 13.05, 13.26, 13.82, 13.4, 13.6, 13.2, 12.81, 12.32, 12.0, 12.05, 12.09, 12.08, 12.9, 13.58, 13.14, 12.72, 12.23, 12.43], "v": [53.7, 53.6, 53.6, 53.6, 53.4, 53.7, 53.4, 53.4, 53.4, 53.3, 53.1, 53.1, 53.4, 53.2, 53.2, 53.2, 52.9, 53.2, 53.2, 53.2, 53.2, 53.1, 53.1, 53.1, 53.2, 52.8, 53.0, 53.2, 53.2, 53.2, 53.2, 53.2, 53.2, 53.1, 52.9, 53.2, 53.1, 53.4, 53.4, 53.4, 53.3, 53.4, 53.4, 53.3, 53.4, 53.4, 53.4, 53.4, 53.4, 53.9, 53.4, 53.7, 53.7, 53.6, 53.6, 53.5, 53.5, 53.5, 53.5, 53.5, 53.5, 53.5, 53.4, 53.6, 53.6, 53.6, 53.6, 53.8, 53.8, 53.7, 53.8, 53.8, 53.7, 53.7, 53.4, 53.5, 53.5, 53.6, 53.5, 53.5, 53.5, 53.9, 53.9, 53.9, 53.9, 53.9, 53.5, 53.6, 53.7, 54.1, 54.0, 54.3, 54.6, 62.8, 65.1, 72.6, 85.9, 91.4, 89.3, 100.0, 90.2, 83.0, 79.9, 85.0, 81.4, 75.1, 83.6, 82.4, 76.5, 75.8, 75.3, 77.6, 76.7, 75.4, 71.6, 71.8, 76.0, 70.8, 73.3, 72.6, 81.0, 80.6, 83.4, 85.9, 87.0, 84.3, 85.7, 84.8, 84.8, 89.4, 90.1, 81.9, 76.4, 73.7, 76.3, 73.8, 75.7, 77.6, 75.4, 73.1, 70.1, 68.3, 69.4, 72.4, 70.2, 71.2, 69.1, 67.1, 64.5, 62.8, 63.1, 63.3, 63.2, 67.5, 71.1, 68.8, 66.6, 64.0, 65.1], "nm": "Churchill Capital XI", "ind": "\u673a\u5668\u4eba/SPAC", "ds": "\u8fc8\u514b\u5c14\u00b7\u514b\u83b1\u56e0\u65d7\u4e0b SPAC \u7a7a\u58f3\u516c\u53f8\uff1b\u5df2\u5b98\u5ba3\u4ee5\u7ea6 25 \u4ebf\u7f8e\u5143\u4f30\u503c\u5408\u5e76\u4eba\u5f62\u673a\u5668\u4eba\u516c\u53f8 Agility Robotics\uff08\u65d7\u4e0b Digit \u5df2\u8fdb\u4e30\u7530\u3001GXO \u7b49\u5de5\u5382\u7269\u6d41\u573a\u666f\uff09\uff0c\u5408\u5e76\u540e\u66f4\u540d Agility\u3001\u4ee3\u7801\u8f6c AGLT\u3002", "ch": "\u4e0b\u6e38\u00b7\u5177\u8eab\u667a\u80fd\u5e94\u7528\u2014\u2014\u501f\u58f3\u6807\u7684\u662f\u4eba\u5f62\u673a\u5668\u4eba\u6574\u673a\u5382\uff0c\u95f4\u63a5\u53d7\u76ca\u4e8e AI \u7b97\u529b\u4e0e\u4f20\u611f\u5668\u4f9b\u5e94\u94fe\u3002", "fx": "\u5178\u578b SPAC \u8d70\u52bf\uff1a\u957f\u671f\u8d34\u4fe1\u6258\u4ef7 10 \u7f8e\u5143\u3001\u5e76\u8d2d\u5b98\u5ba3\u540e\u8df3\u6da8\u81f3 19 \u7f8e\u5143\uff1b\u672c\u8d28\u662f\u62bc\u6ce8\u4eba\u5f62\u673a\u5668\u4eba\u5546\u4e1a\u5316\uff0c\u4ea4\u6613\u672a\u5b8c\u6210\u524d\u6709\u6e05\u7b97\u4e0e\u644a\u8584\u98ce\u9669\u3002", "mc": 0.7}, "RXRX": {"c": "#7c8cf8", "g": "2025Q1", "l": "2025-04-08", "p": "2025-10-15", "s": 123, "cu": 1, "lo": 2.84, "hi": 6.79, "px": [6.17, 5.97, 5.81, 5.29, 5.095, 5.29, 4.81, 4.24, 4.2, 3.97, 4.65, 4.51, 5.76, 5.51, 5.64, 5.32, 5.5, 5.41, 5.63, 5.58, 5.75, 5.73, 5.84, 5.72, 5.59, 5.5, 5.7, 4.755, 4.155, 4.19, 4.39, 4.33, 4.64, 4.51, 4.31, 4.25, 4.56, 4.51, 4.55, 4.095, 4.145, 4.08, 4.39, 4.395, 4.45, 4.18, 4.37, 4.39, 4.91, 4.57, 5.49, 5.37, 5.45, 5.4, 5.17, 4.92, 5.0, 4.84, 5.11, 5.03, 4.83, 5.22, 5.16, 5.4, 5.03, 5.06, 5.13, 5.21, 5.27, 4.93, 5.36, 5.59, 5.715, 5.28, 5.28, 5.22, 5.39, 5.52, 5.84, 6.4, 6.54, 6.43, 6.26, 6.49, 6.31, 5.95, 5.81, 5.95, 5.68, 5.8, 5.53, 5.48, 5.41, 5.36, 5.29, 5.41, 5.7, 5.64, 5.77, 5.52, 5.09, 4.77, 4.78, 4.94, 4.83, 4.83, 4.89, 4.865, 4.7, 4.66, 4.63, 4.52, 4.61, 4.62, 4.7, 4.54, 4.85, 4.83, 4.77, 4.84, 4.71, 4.93, 4.91, 4.98, 4.81, 4.88, 4.63, 4.72, 4.91, 4.88, 5.1, 5.52, 5.49, 5.53, 5.23, 6.09, 5.91, 5.32, 5.53, 5.89, 6.79, 6.36, 5.86, 6.68, 6.11, 5.75, 5.73, 6.04, 6.3, 5.91, 5.87, 5.65, 5.52, 5.44, 5.0, 4.96, 4.62, 4.62, 4.51, 4.71, 4.65, 4.33, 4.14, 4.12, 4.16, 4.03, 3.85, 4.17, 4.33, 4.37, 4.41, 4.63, 4.36, 4.32, 4.66, 4.92, 4.71, 4.82, 4.77, 4.77, 4.58, 4.33, 4.2, 4.2, 4.68, 4.44, 4.26, 4.4, 4.36, 4.4, 4.25, 4.13, 4.11, 4.09, 4.2, 4.37, 4.55, 4.86, 4.7, 4.66, 4.81, 4.69, 4.85, 4.64, 4.67, 4.4, 4.61, 4.96, 4.73, 4.59, 4.6, 4.47, 4.32, 4.19, 4.18, 4.1, 3.9, 3.56, 3.98, 3.98, 3.85, 3.71, 3.58, 3.49, 3.46, 3.53, 3.72, 3.42, 3.41, 3.53, 3.77, 3.77, 3.67, 3.63, 3.54, 3.64, 3.54, 3.46, 3.51, 3.44, 3.45, 3.29, 3.42, 3.39, 3.42, 3.32, 3.37, 3.25, 3.23, 3.17, 3.17, 3.15, 2.94, 2.84, 3.07, 3.06, 3.11, 3.15, 3.19, 3.39, 3.31, 3.28, 3.42, 3.54, 3.75, 3.6, 3.78, 3.69, 3.56, 3.73, 3.5, 3.51, 3.48, 3.41, 3.3, 3.46, 3.39, 3.52, 3.37, 3.43, 3.27, 3.32, 3.26, 3.15, 3.05, 3.04, 2.93, 2.89, 2.85, 2.96, 3.11, 3.01, 2.97, 3.17, 3.44, 3.59, 3.79, 3.61, 3.47, 3.8, 3.315, 3.32, 3.22, 3.04, 3.15, 3.15, 3.29, 3.18, 3.11, 3.23, 3.18, 3.16, 3.23, 3.34, 3.52, 3.69, 3.67, 3.67, 3.8, 3.96, 3.84, 3.72, 3.76, 3.56, 3.3, 3.34, 3.31, 3.02, 2.945, 2.89, 3.08, 2.98, 3.01, 2.96, 3.01, 3.05, 2.97, 3.04, 3.0, 3.18, 3.31, 3.17, 3.18, 3.22, 3.29, 3.35, 3.29, 3.31, 3.16, 3.11, 3.09, 3.5, 3.34, 3.5, 3.25, 3.56, 3.49, 3.44, 3.34, 3.4, 3.33, 3.38, 3.44, 3.63, 3.44, 3.215, 3.16, 3.2, 3.41, 3.24, 3.19, 3.54, 3.83, 3.97, 4.05, 3.7, 3.89, 3.74], "v": [90.9, 87.9, 85.6, 77.9, 75.0, 77.9, 70.8, 62.4, 61.9, 58.5, 68.5, 66.4, 84.8, 81.1, 83.1, 78.4, 81.0, 79.7, 82.9, 82.2, 84.7, 84.4, 86.0, 84.2, 82.3, 81.0, 83.9, 70.0, 61.2, 61.7, 64.7, 63.8, 68.3, 66.4, 63.5, 62.6, 67.2, 66.4, 67.0, 60.3, 61.0, 60.1, 64.7, 64.7, 65.5, 61.6, 64.4, 64.7, 72.3, 67.3, 80.9, 79.1, 80.3, 79.5, 76.1, 72.5, 73.6, 71.3, 75.3, 74.1, 71.1, 76.9, 76.0, 79.5, 74.1, 74.5, 75.6, 76.7, 77.6, 72.6, 78.9, 82.3, 84.2, 77.8, 77.8, 76.9, 79.4, 81.3, 86.0, 94.3, 96.3, 94.7, 92.2, 95.6, 92.9, 87.6, 85.6, 87.6, 83.7, 85.4, 81.4, 80.7, 79.7, 78.9, 77.9, 79.7, 83.9, 83.1, 85.0, 81.3, 75.0, 70.3, 70.4, 72.8, 71.1, 71.1, 72.0, 71.6, 69.2, 68.6, 68.2, 66.6, 67.9, 68.0, 69.2, 66.9, 71.4, 71.1, 70.3, 71.3, 69.4, 72.6, 72.3, 73.3, 70.8, 71.9, 68.2, 69.5, 72.3, 71.9, 75.1, 81.3, 80.9, 81.4, 77.0, 89.7, 87.0, 78.4, 81.4, 86.7, 100.0, 93.7, 86.3, 98.4, 90.0, 84.7, 84.4, 89.0, 92.8, 87.0, 86.5, 83.2, 81.3, 80.1, 73.6, 73.0, 68.0, 68.0, 66.4, 69.4, 68.5, 63.8, 61.0, 60.7, 61.3, 59.4, 56.7, 61.4, 63.8, 64.4, 64.9, 68.2, 64.2, 63.6, 68.6, 72.5, 69.4, 71.0, 70.3, 70.3, 67.5, 63.8, 61.9, 61.9, 68.9, 65.4, 62.7, 64.8, 64.2, 64.8, 62.6, 60.8, 60.5, 60.2, 61.9, 64.4, 67.0, 71.6, 69.2, 68.6, 70.8, 69.1, 71.4, 68.3, 68.8, 64.8, 67.9, 73.0, 69.7, 67.6, 67.7, 65.8, 63.6, 61.7, 61.6, 60.4, 57.4, 52.4, 58.6, 58.6, 56.7, 54.6, 52.7, 51.4, 51.0, 52.0, 54.8, 50.4, 50.2, 52.0, 55.5, 55.5, 54.1, 53.5, 52.1, 53.6, 52.1, 51.0, 51.7, 50.7, 50.8, 48.5, 50.4, 49.9, 50.4, 48.9, 49.6, 47.9, 47.6, 46.7, 46.7, 46.4, 43.3, 41.8, 45.2, 45.1, 45.8, 46.4, 47.0, 49.9, 48.7, 48.3, 50.4, 52.1, 55.2, 53.0, 55.7, 54.3, 52.4, 54.9, 51.5, 51.7, 51.3, 50.2, 48.6, 51.0, 49.9, 51.8, 49.6, 50.5, 48.2, 48.9, 48.0, 46.4, 44.9, 44.8, 43.2, 42.6, 42.0, 43.6, 45.8, 44.3, 43.7, 46.7, 50.7, 52.9, 55.8, 53.2, 51.1, 56.0, 48.8, 48.9, 47.4, 44.8, 46.4, 46.4, 48.5, 46.8, 45.8, 47.6, 46.8, 46.5, 47.6, 49.2, 51.8, 54.3, 54.1, 54.1, 56.0, 58.3, 56.6, 54.8, 55.4, 52.4, 48.6, 49.2, 48.7, 44.5, 43.4, 42.6, 45.4, 43.9, 44.3, 43.6, 44.3, 44.9, 43.7, 44.8, 44.2, 46.8, 48.7, 46.7, 46.8, 47.4, 48.5, 49.3, 48.5, 48.7, 46.5, 45.8, 45.5, 51.5, 49.2, 51.5, 47.9, 52.4, 51.4, 50.7, 49.2, 50.1, 49.0, 49.8, 50.7, 53.5, 50.7, 47.3, 46.5, 47.1, 50.2, 47.7, 47.0, 52.1, 56.4, 58.5, 59.6, 54.5, 57.3, 55.1], "nm": "Recursion", "ind": "AI\u5236\u836f", "ds": "AI \u836f\u7269\u53d1\u73b0\u5e73\u53f0\uff0cNVIDIA \u53c2\u80a1\u3002", "ch": "\u4e0b\u6e38\u00b7AI\u5e94\u7528(\u5236\u836f)\u2014\u2014\u70e7\u94b1\u6362\u7ba1\u7ebf\u3002", "fx": "\u4e00\u8def\u9634\u8dcc\u540e\u81ea 2026-03 \u4f4e\u70b9\u53cd\u5f39\uff0c\u5178\u578b\u65e9\u671f\u5e73\u53f0\u80a1\u3002", "mc": 2.0}, "SERV": {"c": "#7c8cf8", "g": "2025Q1", "l": "2025-04-08", "p": "2025-10-09", "s": 123, "cu": 1, "lo": 4.29, "hi": 17.68, "px": [7.03, 6.77, 6.29, 5.75, 5.67, 5.88, 5.41, 5.22, 5.43, 5.13, 5.86, 5.29, 5.31, 5.79, 5.86, 5.41, 5.45, 5.17, 5.27, 5.9, 6.66, 6.5, 6.64, 6.45, 6.17, 6.22, 7.05, 6.34, 6.25, 5.99, 6.56, 7.46, 8.62, 8.9, 9.03, 9.39, 10.83, 10.5, 9.95, 9.6, 11.63, 11.34, 12.81, 12.65, 12.21, 11.7, 11.94, 11.55, 12.06, 11.46, 12.95, 12.57, 12.1, 12.76, 11.9, 10.91, 11.49, 10.76, 10.9, 10.42, 10.26, 10.97, 10.23, 11.24, 11.44, 11.44, 10.9, 10.95, 10.77, 10.37, 10.435, 10.7, 10.62, 10.04, 10.67, 10.64, 11.8, 12.08, 11.7, 11.09, 10.97, 11.68, 11.4, 11.65, 11.35, 10.34, 10.11, 10.19, 10.01, 10.525, 10.74, 10.44, 10.59, 10.47, 10.38, 10.42, 10.44, 10.18, 9.71, 10.26, 9.62, 9.26, 9.25, 9.71, 9.84, 10.27, 11.61, 11.25, 11.1, 10.29, 9.73, 9.94, 10.0, 10.5, 10.8, 10.67, 11.4, 12.13, 12.21, 12.11, 11.73, 12.84, 13.98, 13.75, 13.17, 12.84, 12.0, 11.68, 11.72, 11.63, 11.77, 12.59, 13.12, 14.93, 14.23, 13.745, 17.68, 14.9, 16.47, 16.45, 17.51, 15.44, 14.33, 14.7, 14.22, 12.97, 13.74, 13.84, 14.26, 13.57, 13.85, 13.03, 13.23, 12.91, 11.69, 11.675, 10.7, 10.69, 10.65, 10.33, 10.47, 9.42, 9.34, 8.93, 8.97, 9.01, 8.68, 8.66, 9.58, 9.71, 10.1, 10.26, 9.73, 9.98, 11.8, 13.0, 13.42, 13.42, 13.18, 12.22, 12.85, 12.13, 10.97, 10.57, 9.55, 10.12, 10.26, 11.02, 10.86, 10.7, 10.14, 9.81, 10.1, 10.38, 11.83, 12.68, 13.1, 13.47, 15.41, 14.71, 14.34, 14.42, 14.99, 14.58, 14.835, 13.36, 13.235, 13.25, 12.74, 11.93, 12.77, 12.26, 11.3, 10.43, 10.33, 10.79, 10.16, 9.19, 10.675, 10.68, 10.32, 9.79, 9.31, 9.555, 9.27, 9.4, 9.83, 9.49, 9.24, 9.67, 10.36, 10.47, 9.99, 10.0, 9.64, 9.84, 9.68, 9.44, 9.49, 9.67, 10.65, 9.605, 9.12, 9.85, 9.62, 9.43, 9.13, 8.86, 9.43, 9.22, 9.32, 9.08, 8.32, 7.73, 8.44, 8.41, 8.45, 8.35, 8.03, 8.37, 8.08, 8.26, 8.49, 8.95, 9.56, 9.45, 9.57, 9.99, 9.74, 9.82, 9.32, 9.22, 9.89, 9.43, 8.99, 9.43, 9.4, 9.35, 9.14, 9.58, 9.09, 8.77, 8.85, 8.76, 8.63, 8.74, 8.24, 8.23, 8.1, 8.38, 8.81, 8.7, 8.97, 8.84, 9.49, 9.35, 9.42, 9.07, 8.24, 8.415, 7.75, 7.61, 6.94, 6.98, 7.44, 6.97, 7.22, 6.56, 6.69, 6.99, 6.8, 6.41, 6.12, 5.9, 6.01, 6.35, 6.58, 6.53, 6.31, 6.45, 6.05, 5.89, 6.04, 5.92, 5.79, 5.82, 5.75, 5.27, 5.09, 5.19, 5.38, 5.31, 5.04, 4.81, 4.78, 4.7, 4.37, 4.81, 4.78, 5.65, 5.69, 5.66, 5.68, 5.085, 4.92, 4.9, 4.83, 4.94, 4.99, 4.9, 4.55, 4.78, 4.74, 4.98, 4.67, 4.88, 4.78, 4.88, 5.03, 4.87, 4.69, 4.87, 4.83, 4.945, 4.9, 4.655, 4.42, 4.48, 4.43, 4.33, 4.29, 4.3, 4.41, 4.44, 4.55, 4.31, 4.51, 4.45], "v": [39.8, 38.3, 35.6, 32.5, 32.1, 33.3, 30.6, 29.5, 30.7, 29.0, 33.1, 29.9, 30.0, 32.7, 33.1, 30.6, 30.8, 29.2, 29.8, 33.4, 37.7, 36.8, 37.6, 36.5, 34.9, 35.2, 39.9, 35.9, 35.4, 33.9, 37.1, 42.2, 48.8, 50.3, 51.1, 53.1, 61.3, 59.4, 56.3, 54.3, 65.8, 64.1, 72.5, 71.5, 69.1, 66.2, 67.5, 65.3, 68.2, 64.8, 73.2, 71.1, 68.4, 72.2, 67.3, 61.7, 65.0, 60.9, 61.7, 58.9, 58.0, 62.0, 57.9, 63.6, 64.7, 64.7, 61.7, 61.9, 60.9, 58.7, 59.0, 60.5, 60.1, 56.8, 60.4, 60.2, 66.7, 68.3, 66.2, 62.7, 62.0, 66.1, 64.5, 65.9, 64.2, 58.5, 57.2, 57.6, 56.6, 59.5, 60.7, 59.0, 59.9, 59.2, 58.7, 58.9, 59.0, 57.6, 54.9, 58.0, 54.4, 52.4, 52.3, 54.9, 55.7, 58.1, 65.7, 63.6, 62.8, 58.2, 55.0, 56.2, 56.6, 59.4, 61.1, 60.4, 64.5, 68.6, 69.1, 68.5, 66.3, 72.6, 79.1, 77.8, 74.5, 72.6, 67.9, 66.1, 66.3, 65.8, 66.6, 71.2, 74.2, 84.4, 80.5, 77.7, 100.0, 84.3, 93.2, 93.0, 99.0, 87.3, 81.1, 83.1, 80.4, 73.4, 77.7, 78.3, 80.7, 76.8, 78.3, 73.7, 74.8, 73.0, 66.1, 66.0, 60.5, 60.5, 60.2, 58.4, 59.2, 53.3, 52.8, 50.5, 50.7, 51.0, 49.1, 49.0, 54.2, 54.9, 57.1, 58.0, 55.0, 56.4, 66.7, 73.5, 75.9, 75.9, 74.5, 69.1, 72.7, 68.6, 62.0, 59.8, 54.0, 57.2, 58.0, 62.3, 61.4, 60.5, 57.4, 55.5, 57.1, 58.7, 66.9, 71.7, 74.1, 76.2, 87.2, 83.2, 81.1, 81.6, 84.8, 82.5, 83.9, 75.6, 74.9, 74.9, 72.1, 67.5, 72.2, 69.3, 63.9, 59.0, 58.4, 61.0, 57.5, 52.0, 60.4, 60.4, 58.4, 55.4, 52.7, 54.0, 52.4, 53.2, 55.6, 53.7, 52.3, 54.7, 58.6, 59.2, 56.5, 56.6, 54.5, 55.7, 54.8, 53.4, 53.7, 54.7, 60.2, 54.3, 51.6, 55.7, 54.4, 53.3, 51.6, 50.1, 53.3, 52.1, 52.7, 51.4, 47.1, 43.7, 47.7, 47.6, 47.8, 47.2, 45.4, 47.3, 45.7, 46.7, 48.0, 50.6, 54.1, 53.5, 54.1, 56.5, 55.1, 55.5, 52.7, 52.1, 55.9, 53.3, 50.8, 53.3, 53.2, 52.9, 51.7, 54.2, 51.4, 49.6, 50.1, 49.5, 48.8, 49.4, 46.6, 46.5, 45.8, 47.4, 49.8, 49.2, 50.7, 50.0, 53.7, 52.9, 53.3, 51.3, 46.6, 47.6, 43.8, 43.0, 39.3, 39.5, 42.1, 39.4, 40.8, 37.1, 37.8, 39.5, 38.5, 36.3, 34.6, 33.4, 34.0, 35.9, 37.2, 36.9, 35.7, 36.5, 34.2, 33.3, 34.2, 33.5, 32.7, 32.9, 32.5, 29.8, 28.8, 29.4, 30.4, 30.0, 28.5, 27.2, 27.0, 26.6, 24.7, 27.2, 27.0, 32.0, 32.2, 32.0, 32.1, 28.8, 27.8, 27.7, 27.3, 27.9, 28.2, 27.7, 25.7, 27.0, 26.8, 28.2, 26.4, 27.6, 27.0, 27.6, 28.5, 27.5, 26.5, 27.5, 27.3, 28.0, 27.7, 26.3, 25.0, 25.3, 25.1, 24.5, 24.3, 24.3, 24.9, 25.1, 25.7, 24.4, 25.5, 25.2], "nm": "Serve Robotics", "ind": "\u914d\u9001\u673a\u5668\u4eba", "ds": "\u4eba\u884c\u9053\u914d\u9001\u673a\u5668\u4eba(Uber Eats \u5408\u4f5c)\u3002", "ch": "\u4e0b\u6e38\u00b7\u5177\u8eab\u667a\u80fd\u5e94\u7528\u2014\u2014\u5c0f\u573a\u666f\u5546\u7528\u3002", "fx": "\u5c0f\u76d8\u70e7\u94b1\u6545\u4e8b\uff0c\u8ddd\u5cf0 -80%\uff1a\u51f8\u6027\u5f69\u7968\u7684\u53cd\u9762\u6559\u6750\u3002", "mc": 0.4}}}